Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2014	+2.00 / +3.88%	51.50	53.50	51.00	53.50	53.50	20.42	155,760
7/23/2014	-1.50 / -2.83%	53.50	54.00	51.50	51.50	51.50	19.66	207,280
7/22/2014	-1.00 / -1.85%	53.00	54.00	52.50	53.00	53.00	20.23	220,070
7/21/2014	-2.50 / -4.42%	55.50	56.00	53.00	54.00	54.00	20.61	559,040
7/18/2014	+1.50 / +2.73%	55.50	56.50	55.00	56.50	56.50	21.57	453,710
7/17/2014	+1.00 / +1.85%	53.50	55.00	53.00	55.00	55.00	20.99	384,490
7/16/2014	-1.00 / -1.82%	55.50	56.00	53.50	54.00	54.00	20.61	315,290
7/15/2014	+0.50 / +0.92%	55.50	56.50	54.50	55.00	55.00	20.99	349,010
7/14/2014	+3.50 / +6.86%	51.50	54.50	51.50	54.50	54.50	20.80	552,810
7/11/2014	+1.40 / +2.82%	50.50	51.00	49.50	51.00	51.00	19.47	121,590
7/10/2014	-2.40 / -4.62%	52.00	52.00	49.20	49.60	49.60	18.93	273,190
7/9/2014	+1.00 / +1.96%	52.00	52.00	51.00	52.00	52.00	19.85	81,600
7/8/2014	-0.50 / -0.97%	51.50	52.00	50.00	51.00	51.00	19.47	205,260
7/7/2014	-1.00 / -1.90%	52.50	52.50	51.50	51.50	51.50	19.66	127,670
7/4/2014	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	20.04	323,760
7/3/2014	-1.50 / -2.83%	52.00	53.00	51.00	51.50	51.50	19.66	528,100
7/2/2014	+1.00 / +1.92%	52.00	54.00	52.00	53.00	53.00	20.23	428,280
7/1/2014	+1.50 / +2.97%	50.50	52.00	50.50	52.00	52.00	19.85	495,730
6/30/2014	+1.90 / +3.91%	48.60	51.00	48.50	50.50	50.50	19.28	390,100
6/27/2014	+0.30 / +0.62%	48.20	48.70	47.80	48.60	48.60	18.55	401,200
6/26/2014	+1.60 / +3.43%	46.30	48.60	46.30	48.30	48.30	18.44	391,090
6/25/2014	+1.50 / +3.32%	45.20	47.00	45.00	46.70	46.70	17.82	329,820
6/24/2014	+1.40 / +3.20%	44.00	45.20	43.80	45.20	45.20	17.25	325,920
6/23/2014	+0.70 / +1.62%	43.10	43.90	43.00	43.80	43.80	16.72	412,840
6/20/2014	-0.90 / -2.05%	44.00	44.40	43.10	43.10	43.10	16.45	423,240
6/19/2014	+0.20 / +0.46%	43.60	44.10	43.00	44.00	44.00	16.79	119,600
6/18/2014	-0.20 / -0.45%	44.00	44.30	43.80	43.80	43.80	16.72	75,090
6/17/2014	+0.90 / +2.09%	42.70	44.00	42.70	44.00	44.00	16.79	157,020
6/16/2014	+0.50 / +1.17%	42.70	43.10	42.60	43.10	43.10	16.45	127,910
6/13/2014	-0.20 / -0.47%	42.60	43.10	42.60	42.60	42.60	16.26	83,150

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement