Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2022	0.00 / 0.00%	28.00	28.05	27.70	28.00	27.94	24.77	368,800
7/20/2022	+0.05 / +0.18%	28.05	28.40	27.90	28.00	28.15	24.77	415,000
7/19/2022	-0.15 / -0.53%	28.30	28.30	27.60	27.95	27.82	24.72	194,500
7/18/2022	+0.30 / +1.08%	27.80	28.40	27.80	28.10	28.07	24.86	347,400
7/15/2022	+0.20 / +0.72%	27.75	28.00	27.70	27.80	27.83	24.59	500,200
7/14/2022	+0.05 / +0.18%	27.55	27.65	27.25	27.60	27.52	24.41	144,700
7/13/2022	-0.10 / -0.36%	27.70	28.00	27.50	27.55	27.74	24.37	287,200
7/12/2022	+0.65 / +2.41%	26.80	27.80	26.80	27.65	27.52	24.46	312,400
7/11/2022	0.00 / 0.00%	27.45	27.45	26.50	27.00	26.90	23.88	175,000
7/8/2022	+0.60 / +2.27%	26.80	27.10	26.65	27.00	26.90	23.88	280,800
7/7/2022	+0.10 / +0.38%	26.40	26.60	26.20	26.40	26.31	23.35	158,000
7/6/2022	-0.50 / -1.87%	26.10	26.80	26.00	26.30	26.46	23.26	219,600
7/5/2022	-0.70 / -2.55%	27.50	27.55	26.70	26.80	26.97	23.71	353,900
7/4/2022	0.00 / 0.00%	27.50	27.65	27.30	27.50	27.48	24.33	246,600
7/1/2022	+0.30 / +1.10%	27.15	27.60	26.35	27.50	26.81	24.33	546,200
6/30/2022	-0.25 / -0.91%	27.50	27.65	26.80	27.20	27.15	24.06	760,200
6/29/2022	-0.65 / -2.31%	27.75	28.00	27.15	27.45	27.43	24.28	617,700
6/28/2022	+0.40 / +1.44%	27.70	28.20	27.40	28.10	27.95	24.86	548,900
6/27/2022	+0.55 / +2.03%	27.50	27.80	27.10	27.70	27.42	24.50	174,300
6/24/2022	+0.15 / +0.56%	27.45	27.65	27.15	27.15	27.39	24.02	206,600
6/23/2022	+0.35 / +1.31%	26.65	27.15	26.65	27.00	26.93	23.88	230,500
6/22/2022	+0.15 / +0.57%	27.00	27.10	26.50	26.65	26.69	23.57	480,300
6/21/2022	-1.00 / -3.64%	27.50	28.30	26.45	26.50	27.15	23.44	365,400
6/20/2022	-1.15 / -4.01%	28.65	28.85	27.50	27.50	28.11	24.33	369,900
6/17/2022	-0.05 / -0.17%	28.00	28.85	27.60	28.65	28.14	25.34	481,300
6/16/2022	+0.35 / +1.23%	28.60	29.20	28.60	28.70	28.84	25.39	260,800
6/15/2022	-0.65 / -2.24%	28.50	28.95	27.90	28.35	28.31	25.08	479,900
6/14/2022	+0.55 / +1.93%	27.50	29.00	27.50	29.00	28.35	25.65	516,100
6/13/2022	-2.10 / -6.87%	29.00	29.85	28.45	28.45	28.78	25.17	988,500
6/10/2022	-0.95 / -3.02%	31.30	31.50	30.55	30.55	30.94	27.02	714,900

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement