|
Closing price on 7/2/2019
|
|
| Open |
18.70 |
| High |
18.70 |
| Low |
18.35 |
| Volume |
193,800 |
| Split-adjusted Price |
9.99 |
|
|
DRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2019
|
+0.05 / +0.27%
|
18.70
|
18.70
|
18.35
|
18.60
|
18.49
|
9.99
|
193,800
|
|
|
7/1/2019
|
+0.15 / +0.82%
|
18.40
|
18.70
|
18.35
|
18.55
|
18.55
|
9.96
|
168,990
|
|
|
6/28/2019
|
+0.10 / +0.55%
|
18.20
|
18.40
|
18.20
|
18.40
|
18.26
|
9.88
|
64,990
|
|
|
6/27/2019
|
-0.35 / -1.88%
|
18.60
|
18.70
|
18.30
|
18.30
|
18.45
|
9.83
|
182,720
|
|
|
6/26/2019
|
+0.35 / +1.91%
|
18.40
|
18.70
|
18.30
|
18.65
|
18.56
|
10.01
|
168,780
|
|
|
6/25/2019
|
+0.20 / +1.10%
|
18.20
|
18.30
|
18.05
|
18.30
|
18.18
|
9.83
|
142,890
|
|
|
6/24/2019
|
-0.40 / -2.16%
|
18.50
|
18.50
|
18.00
|
18.10
|
18.15
|
9.72
|
274,550
|
|
|
6/21/2019
|
-0.05 / -0.27%
|
18.50
|
18.80
|
18.40
|
18.50
|
18.54
|
9.93
|
128,440
|
|
|
6/20/2019
|
+0.35 / +1.92%
|
18.10
|
18.80
|
17.95
|
18.55
|
18.17
|
9.96
|
345,920
|
|
|
6/19/2019
|
-0.05 / -0.27%
|
18.25
|
18.45
|
18.15
|
18.20
|
18.28
|
9.77
|
478,690
|
|
|
6/18/2019
|
-0.60 / -3.18%
|
18.90
|
18.90
|
18.20
|
18.25
|
18.51
|
9.80
|
333,940
|
|
|
6/17/2019
|
-0.40 / -2.08%
|
19.35
|
19.35
|
18.80
|
18.85
|
18.94
|
10.12
|
269,730
|
|
|
6/14/2019
|
0.00 / 0.00%
|
19.25
|
19.40
|
19.10
|
19.25
|
19.27
|
10.34
|
152,230
|
|
|
6/13/2019
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.20
|
19.25
|
19.32
|
10.34
|
180,780
|
|
|
6/12/2019
|
-0.40 / -2.04%
|
19.70
|
19.70
|
19.20
|
19.25
|
19.36
|
10.34
|
121,870
|
|
|
6/11/2019
|
-0.05 / -0.25%
|
19.70
|
19.70
|
19.45
|
19.65
|
19.56
|
10.55
|
125,140
|
|
|
6/10/2019
|
+0.25 / +1.29%
|
19.60
|
19.80
|
19.45
|
19.70
|
19.62
|
10.58
|
186,290
|
|
|
6/7/2019
|
-0.15 / -0.77%
|
19.70
|
19.75
|
19.35
|
19.45
|
19.51
|
10.44
|
267,160
|
|
|
6/6/2019
|
+0.40 / +2.08%
|
19.20
|
19.80
|
19.00
|
19.60
|
19.44
|
10.52
|
301,190
|
|
|
6/5/2019
|
+0.30 / +1.59%
|
19.20
|
19.45
|
19.20
|
19.20
|
19.29
|
10.31
|
168,350
|
|
|
6/4/2019
|
-0.50 / -2.58%
|
19.20
|
19.50
|
18.80
|
18.90
|
19.15
|
10.15
|
413,090
|
|
|
6/3/2019
|
-0.80 / -3.96%
|
20.00
|
20.00
|
19.40
|
19.40
|
19.57
|
10.42
|
680,540
|
|
|
5/31/2019
|
-0.70 / -3.35%
|
20.90
|
20.90
|
20.20
|
20.20
|
20.48
|
10.85
|
340,010
|
|
|
5/30/2019
|
-0.60 / -2.79%
|
20.90
|
21.15
|
20.85
|
20.90
|
20.94
|
11.22
|
284,580
|
|
|
5/29/2019
|
-0.35 / -1.60%
|
21.70
|
21.80
|
21.35
|
21.50
|
21.51
|
11.22
|
417,820
|
|
|
5/28/2019
|
-0.55 / -2.46%
|
22.80
|
22.80
|
21.40
|
21.85
|
22.01
|
11.40
|
1,214,350
|
|
|
5/27/2019
|
-0.80 / -3.45%
|
23.20
|
23.45
|
22.30
|
22.40
|
22.86
|
11.69
|
604,520
|
|
|
5/24/2019
|
-0.60 / -2.52%
|
23.80
|
23.90
|
23.15
|
23.20
|
23.43
|
12.11
|
292,560
|
|
|
5/23/2019
|
+1.15 / +5.08%
|
22.65
|
23.85
|
22.65
|
23.80
|
23.25
|
12.42
|
914,090
|
|
|
5/22/2019
|
+0.15 / +0.67%
|
22.40
|
22.85
|
22.40
|
22.65
|
22.75
|
11.82
|
561,350
|
|
|