Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2013	+0.40 / +1.04%	38.60	39.00	38.40	38.90	38.90	14.20	357,460
7/10/2013	+0.10 / +0.26%	38.40	38.80	38.40	38.50	38.50	14.05	274,940
7/9/2013	0.00 / 0.00%	38.20	38.70	38.10	38.40	38.40	14.02	341,990
7/8/2013	-0.30 / -0.78%	38.70	38.80	38.20	38.40	38.40	14.02	254,340
7/5/2013	-0.20 / -0.51%	39.20	39.20	38.70	38.70	38.70	14.13	484,740
7/4/2013	+0.70 / +1.83%	38.20	39.30	38.20	38.90	38.90	14.20	942,060
7/3/2013	0.00 / 0.00%	38.00	38.20	37.90	38.20	38.20	13.94	554,190
7/2/2013	+0.60 / +1.60%	37.60	38.20	37.60	38.20	38.20	13.94	345,780
7/1/2013	-0.40 / -1.05%	37.90	37.90	37.40	37.60	37.60	13.72	258,060
6/28/2013	+0.50 / +1.33%	37.70	38.20	37.30	38.00	38.00	13.87	812,560
6/27/2013	+0.80 / +2.18%	37.00	37.50	36.90	37.50	37.50	13.69	490,930
6/26/2013	-0.20 / -0.54%	37.00	37.40	36.40	36.70	36.70	13.40	643,210
6/25/2013	-0.60 / -1.60%	37.20	37.80	35.80	36.90	36.90	13.47	971,260
6/24/2013	+0.50 / +1.35%	37.40	37.90	37.20	37.50	37.50	13.69	899,890
6/21/2013	-1.00 / -2.63%	37.70	38.10	37.00	37.00	37.00	13.50	2,216,080
6/20/2013	-0.40 / -1.04%	38.50	38.60	37.80	38.00	38.00	13.87	476,470
6/19/2013	+0.50 / +1.32%	38.40	38.60	38.10	38.40	38.40	14.02	471,970
6/18/2013	-0.40 / -1.04%	37.60	38.50	37.60	37.90	37.90	13.83	718,990
6/17/2013	-2.40 / -5.90%	40.50	40.50	38.30	38.30	38.30	13.98	1,286,020
6/14/2013	+0.80 / +2.01%	40.60	41.40	40.10	40.70	40.70	14.85	829,510
6/13/2013	+0.70 / +1.79%	39.30	39.90	39.30	39.90	39.90	14.56	965,030
6/12/2013	+0.30 / +0.77%	39.00	39.90	39.00	39.20	39.20	14.31	935,340
6/11/2013	+0.20 / +0.52%	38.80	39.40	38.70	38.90	38.90	14.20	491,360
6/10/2013	+0.10 / +0.26%	39.00	39.50	38.70	38.70	38.70	14.13	1,004,380
6/7/2013	0.00 / 0.00%	38.80	38.90	38.40	38.60	38.60	14.09	352,070
6/6/2013	+0.30 / +0.78%	38.40	38.80	38.30	38.60	38.60	14.09	349,690
6/5/2013	+0.30 / +0.79%	38.00	38.50	37.70	38.30	38.30	13.98	339,110
6/4/2013	-0.50 / -1.30%	38.70	38.70	38.00	38.00	38.00	13.87	692,580
6/3/2013	-0.30 / -0.77%	38.70	39.00	38.30	38.50	38.50	14.05	505,600
5/31/2013	-1.20 / -3.00%	40.00	40.50	38.80	38.80	38.80	14.16	949,380

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement