Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	-0.05 / -0.22%	22.35	22.40	21.95	22.20	22.13	20.10	970,100
6/6/2023	-0.10 / -0.45%	22.35	22.40	22.05	22.25	22.16	20.15	664,700
6/5/2023	+0.10 / +0.45%	22.50	22.80	22.30	22.35	22.50	20.24	577,500
6/2/2023	+0.35 / +1.60%	21.90	22.40	21.90	22.25	22.14	20.15	578,400
6/1/2023	+0.10 / +0.46%	21.65	22.00	21.65	21.90	21.86	19.83	339,200
5/31/2023	-0.15 / -0.68%	22.00	22.15	21.65	21.80	21.97	19.74	555,400
5/30/2023	+0.50 / +2.33%	21.45	21.95	21.40	21.95	21.62	19.88	750,000
5/29/2023	+0.10 / +0.47%	21.55	21.60	21.35	21.45	21.43	19.42	405,400
5/26/2023	+0.10 / +0.47%	21.30	21.35	21.25	21.35	21.29	19.33	163,100
5/25/2023	+0.15 / +0.71%	21.10	21.30	21.05	21.25	21.11	19.24	271,000
5/24/2023	-0.20 / -0.94%	21.30	21.30	21.10	21.10	21.15	19.11	245,100
5/23/2023	0.00 / 0.00%	21.45	21.45	21.10	21.30	21.27	19.29	340,400
5/22/2023	+0.30 / +1.43%	21.05	21.40	21.00	21.30	21.28	19.29	322,900
5/19/2023	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.95	19.02	219,600
5/18/2023	-0.05 / -0.24%	21.15	21.15	20.95	21.00	21.00	19.02	256,400
5/17/2023	-0.05 / -0.24%	21.20	21.20	21.00	21.05	21.05	19.06	199,800
5/16/2023	+0.10 / +0.48%	21.05	21.30	20.95	21.10	21.03	19.11	384,100
5/15/2023	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.17	19.02	441,600
5/12/2023	+0.15 / +0.70%	21.40	21.75	21.30	21.50	21.44	19.47	545,800
5/11/2023	0.00 / 0.00%	21.30	21.40	21.25	21.35	21.34	19.33	287,400
5/10/2023	+0.30 / +1.43%	20.95	21.35	20.95	21.35	21.11	19.33	279,700
5/9/2023	+0.25 / +1.20%	20.85	21.10	20.80	21.05	21.03	19.06	366,100
5/8/2023	-0.15 / -0.72%	21.00	21.10	20.80	20.80	20.89	18.84	223,500
5/5/2023	-0.10 / -0.48%	21.05	21.20	20.90	20.95	21.00	18.97	176,600
5/4/2023	+0.15 / +0.72%	20.50	21.05	20.50	21.05	20.93	19.06	368,800
4/28/2023	+0.65 / +3.21%	20.30	20.95	20.25	20.90	20.58	18.93	381,000
4/27/2023	+0.05 / +0.25%	20.60	20.60	20.25	20.25	20.35	18.34	401,600
4/26/2023	-0.05 / -0.25%	20.30	20.40	20.05	20.20	20.20	18.29	226,200
4/25/2023	+0.05 / +0.25%	20.25	20.55	20.15	20.25	20.36	18.34	180,600
4/24/2023	-0.10 / -0.49%	20.20	20.30	20.00	20.20	20.18	18.29	259,500

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement