|
Closing price on 6/6/2023
|
|
| Open |
22.35 |
| High |
22.40 |
| Low |
22.05 |
| Volume |
664,700 |
| Split-adjusted Price |
20.15 |
|
|
DRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2023
|
-0.10 / -0.45%
|
22.35
|
22.40
|
22.05
|
22.25
|
22.16
|
20.15
|
664,700
|
|
|
6/5/2023
|
+0.10 / +0.45%
|
22.50
|
22.80
|
22.30
|
22.35
|
22.50
|
20.24
|
577,500
|
|
|
6/2/2023
|
+0.35 / +1.60%
|
21.90
|
22.40
|
21.90
|
22.25
|
22.14
|
20.15
|
578,400
|
|
|
6/1/2023
|
+0.10 / +0.46%
|
21.65
|
22.00
|
21.65
|
21.90
|
21.86
|
19.83
|
339,200
|
|
|
5/31/2023
|
-0.15 / -0.68%
|
22.00
|
22.15
|
21.65
|
21.80
|
21.97
|
19.74
|
555,400
|
|
|
5/30/2023
|
+0.50 / +2.33%
|
21.45
|
21.95
|
21.40
|
21.95
|
21.62
|
19.88
|
750,000
|
|
|
5/29/2023
|
+0.10 / +0.47%
|
21.55
|
21.60
|
21.35
|
21.45
|
21.43
|
19.42
|
405,400
|
|
|
5/26/2023
|
+0.10 / +0.47%
|
21.30
|
21.35
|
21.25
|
21.35
|
21.29
|
19.33
|
163,100
|
|
|
5/25/2023
|
+0.15 / +0.71%
|
21.10
|
21.30
|
21.05
|
21.25
|
21.11
|
19.24
|
271,000
|
|
|
5/24/2023
|
-0.20 / -0.94%
|
21.30
|
21.30
|
21.10
|
21.10
|
21.15
|
19.11
|
245,100
|
|
|
5/23/2023
|
0.00 / 0.00%
|
21.45
|
21.45
|
21.10
|
21.30
|
21.27
|
19.29
|
340,400
|
|
|
5/22/2023
|
+0.30 / +1.43%
|
21.05
|
21.40
|
21.00
|
21.30
|
21.28
|
19.29
|
322,900
|
|
|
5/19/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.90
|
21.00
|
20.95
|
19.02
|
219,600
|
|
|
5/18/2023
|
-0.05 / -0.24%
|
21.15
|
21.15
|
20.95
|
21.00
|
21.00
|
19.02
|
256,400
|
|
|
5/17/2023
|
-0.05 / -0.24%
|
21.20
|
21.20
|
21.00
|
21.05
|
21.05
|
19.06
|
199,800
|
|
|
5/16/2023
|
+0.10 / +0.48%
|
21.05
|
21.30
|
20.95
|
21.10
|
21.03
|
19.11
|
384,100
|
|
|
5/15/2023
|
-0.50 / -2.33%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.17
|
19.02
|
441,600
|
|
|
5/12/2023
|
+0.15 / +0.70%
|
21.40
|
21.75
|
21.30
|
21.50
|
21.44
|
19.47
|
545,800
|
|
|
5/11/2023
|
0.00 / 0.00%
|
21.30
|
21.40
|
21.25
|
21.35
|
21.34
|
19.33
|
287,400
|
|
|
5/10/2023
|
+0.30 / +1.43%
|
20.95
|
21.35
|
20.95
|
21.35
|
21.11
|
19.33
|
279,700
|
|
|
5/9/2023
|
+0.25 / +1.20%
|
20.85
|
21.10
|
20.80
|
21.05
|
21.03
|
19.06
|
366,100
|
|
|
5/8/2023
|
-0.15 / -0.72%
|
21.00
|
21.10
|
20.80
|
20.80
|
20.89
|
18.84
|
223,500
|
|
|
5/5/2023
|
-0.10 / -0.48%
|
21.05
|
21.20
|
20.90
|
20.95
|
21.00
|
18.97
|
176,600
|
|
|
5/4/2023
|
+0.15 / +0.72%
|
20.50
|
21.05
|
20.50
|
21.05
|
20.93
|
19.06
|
368,800
|
|
|
4/28/2023
|
+0.65 / +3.21%
|
20.30
|
20.95
|
20.25
|
20.90
|
20.58
|
18.93
|
381,000
|
|
|
4/27/2023
|
+0.05 / +0.25%
|
20.60
|
20.60
|
20.25
|
20.25
|
20.35
|
18.34
|
401,600
|
|
|
4/26/2023
|
-0.05 / -0.25%
|
20.30
|
20.40
|
20.05
|
20.20
|
20.20
|
18.29
|
226,200
|
|
|
4/25/2023
|
+0.05 / +0.25%
|
20.25
|
20.55
|
20.15
|
20.25
|
20.36
|
18.34
|
180,600
|
|
|
4/24/2023
|
-0.10 / -0.49%
|
20.20
|
20.30
|
20.00
|
20.20
|
20.18
|
18.29
|
259,500
|
|
|
4/21/2023
|
-0.40 / -1.93%
|
20.70
|
20.70
|
20.30
|
20.30
|
20.50
|
18.38
|
367,400
|
|
|