Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2012	+1.00 / +4.08%	24.60	25.50	24.00	25.50	25.50	7.37	539,760
6/27/2012	-0.60 / -2.39%	25.10	25.90	24.50	24.50	24.50	7.09	405,860
6/26/2012	-0.70 / -2.71%	25.70	25.70	24.80	25.10	25.10	7.26	541,760
6/25/2012	-1.10 / -4.09%	26.70	27.30	25.70	25.80	25.80	7.46	678,630
6/22/2012	-0.60 / -2.18%	27.10	27.50	26.50	26.90	26.90	7.78	714,990
6/21/2012	-0.40 / -1.43%	28.10	28.20	27.50	27.50	27.50	7.95	178,540
6/20/2012	+0.30 / +1.09%	28.00	28.10	27.50	27.90	27.90	8.07	296,690
6/19/2012	-1.40 / -4.83%	28.20	28.90	27.60	27.60	27.60	7.98	450,850
6/18/2012	+1.00 / +3.57%	28.90	29.40	28.40	29.00	29.00	8.39	566,290
6/15/2012	+1.30 / +4.87%	27.30	28.00	27.00	28.00	28.00	8.10	344,870
6/14/2012	-0.90 / -3.26%	27.20	27.90	26.70	26.70	26.70	7.72	322,150
6/13/2012	0.00 / 0.00%	27.50	28.50	26.90	27.60	27.60	7.98	353,980
6/12/2012	-1.40 / -4.83%	28.80	28.80	27.60	27.60	27.60	7.98	524,510
6/11/2012	+1.00 / +3.57%	28.10	29.40	27.70	29.00	29.00	8.39	532,010
6/8/2012	+0.30 / +1.08%	29.00	29.00	27.70	28.00	28.00	8.10	1,084,530
6/7/2012	+1.30 / +4.92%	27.00	27.70	27.00	27.70	27.70	8.01	695,890
6/6/2012	+1.20 / +4.76%	25.30	26.40	24.80	26.40	26.40	7.64	315,100
6/5/2012	+0.30 / +1.20%	24.30	25.20	24.20	25.20	25.20	7.29	505,590
6/4/2012	-1.30 / -4.96%	26.00	26.00	24.90	24.90	24.90	7.20	966,460
6/1/2012	+0.20 / +0.77%	26.10	26.80	26.00	26.20	26.20	7.58	539,010
5/31/2012	-1.30 / -4.76%	26.60	27.00	26.00	26.00	26.00	7.52	442,220
5/30/2012	+0.30 / +1.11%	27.30	27.90	27.00	27.30	27.30	7.90	364,560
5/29/2012	-0.10 / -0.37%	26.10	27.50	26.10	27.00	27.00	7.81	692,440
5/28/2012	+1.20 / +4.63%	26.90	27.10	26.60	27.10	27.10	7.84	1,292,480
5/25/2012	+1.20 / +4.86%	25.60	25.90	25.10	25.90	25.90	7.49	573,250
5/24/2012	-1.20 / -4.63%	25.10	26.20	24.70	24.70	24.70	7.14	477,570
5/23/2012	-1.30 / -4.78%	26.30	26.60	25.90	25.90	25.90	7.49	377,030
5/22/2012	-1.40 / -4.90%	28.60	29.00	27.20	27.20	27.20	7.87	502,450
5/21/2012	+1.30 / +4.76%	26.00	28.60	26.00	28.60	28.60	8.27	1,413,090
5/18/2012	-1.40 / -4.88%	27.30	27.30	27.30	27.30	27.30	7.90	72,940

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement