Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	-0.45 / -1.48%	30.90	30.90	29.60	29.95	30.43	25.07	2,531,900
6/23/2021	+1.00 / +3.40%	29.50	30.50	28.60	30.40	29.34	25.45	4,039,300
6/22/2021	-1.05 / -3.45%	30.50	31.00	29.25	29.40	29.97	24.61	2,796,400
6/21/2021	+0.15 / +0.50%	30.00	31.40	29.70	30.45	30.33	25.49	3,442,500
6/18/2021	-0.50 / -1.62%	30.80	31.50	29.95	30.30	30.57	25.37	2,890,000
6/17/2021	+1.60 / +5.48%	29.00	31.00	28.70	30.80	30.11	25.79	3,255,400
6/16/2021	0.00 / 0.00%	30.00	30.30	29.20	29.20	29.75	24.45	2,396,800
6/15/2021	+1.90 / +6.96%	27.30	29.20	27.30	29.20	28.60	24.45	6,252,200
6/14/2021	+0.25 / +0.92%	27.20	27.50	26.80	27.30	27.19	22.86	1,481,300
6/11/2021	+0.35 / +1.31%	26.80	27.45	26.50	27.05	27.16	22.65	1,881,000
6/10/2021	+0.25 / +0.95%	26.15	26.75	25.95	26.70	26.24	22.35	1,037,700
6/9/2021	+0.45 / +1.73%	26.10	26.75	25.80	26.45	26.27	22.14	1,669,400
6/8/2021	-1.30 / -4.76%	27.00	27.50	26.00	26.00	26.79	21.77	1,752,300
6/7/2021	-0.60 / -2.15%	28.00	28.30	27.00	27.30	27.65	22.86	1,488,000
6/4/2021	+0.25 / +0.87%	28.55	29.30	28.55	28.90	28.97	23.36	2,204,500
6/3/2021	+1.10 / +3.99%	27.90	28.90	27.80	28.65	28.56	23.16	2,488,200
6/2/2021	+0.35 / +1.29%	27.05	27.60	27.00	27.55	27.24	22.27	1,452,800
6/1/2021	-0.40 / -1.45%	27.65	27.70	27.20	27.20	27.34	21.98	1,088,700
5/31/2021	-0.05 / -0.18%	27.70	27.80	27.40	27.60	27.56	22.31	797,100
5/28/2021	+0.15 / +0.55%	27.85	27.90	27.30	27.65	27.59	22.35	980,600
5/27/2021	-0.15 / -0.54%	27.60	28.30	27.05	27.50	27.49	22.23	1,525,300
5/26/2021	-0.50 / -1.78%	27.65	28.00	27.55	27.65	27.72	22.35	1,365,600
5/25/2021	-0.15 / -0.53%	28.50	28.60	28.00	28.15	28.30	22.75	1,490,300
5/24/2021	+0.90 / +3.28%	27.90	28.50	27.55	28.30	28.19	22.87	3,548,800
5/21/2021	0.00 / 0.00%	27.40	27.90	27.25	27.40	27.56	22.15	1,105,600
5/20/2021	+0.65 / +2.43%	26.75	27.50	26.65	27.40	26.98	22.15	1,067,400
5/19/2021	+0.55 / +2.10%	26.20	26.85	26.20	26.75	26.63	21.62	750,200
5/18/2021	-0.60 / -2.24%	26.60	26.80	26.05	26.20	26.05	21.18	1,186,500
5/17/2021	-0.50 / -1.83%	27.35	27.50	26.60	26.80	26.60	21.66	963,100
5/14/2021	+0.10 / +0.37%	27.25	27.45	27.00	27.30	27.15	22.07	830,700

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement