Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2010	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	6.95	74,260
6/1/2010	+0.50 / +0.89%	55.00	56.50	54.50	56.50	56.50	7.02	36,950
5/31/2010	-1.50 / -2.61%	57.00	57.00	56.00	56.00	56.00	6.95	71,350
5/28/2010	+1.50 / +2.68%	57.50	58.00	56.50	57.50	57.50	7.14	144,410
5/27/2010	+1.00 / +1.82%	55.00	56.00	54.50	56.00	56.00	6.95	127,450
5/26/2010	+2.50 / +4.76%	53.00	55.00	52.50	55.00	55.00	6.83	95,960
5/25/2010	-1.50 / -2.78%	54.00	54.00	52.50	52.50	52.50	6.52	69,450
5/24/2010	-0.50 / -0.92%	54.00	55.00	52.00	54.00	54.00	6.70	88,540
5/21/2010	-2.50 / -4.39%	54.50	55.00	54.50	54.50	54.50	6.77	176,810
5/20/2010	0.00 / 0.00%	55.00	57.00	55.00	57.00	57.00	7.08	191,750
5/19/2010	-58.00 / -50.43%	60.00	60.00	55.50	57.00	57.00	7.08	365,740
5/18/2010	+1.00 / +0.88%	111.00	115.00	111.00	115.00	115.00	7.14	292,390
5/17/2010	-1.00 / -0.87%	115.00	116.00	112.00	114.00	114.00	7.08	115,010
5/14/2010	-2.00 / -1.71%	118.00	118.00	115.00	115.00	115.00	7.14	138,570
5/13/2010	-2.00 / -1.68%	121.00	121.00	117.00	117.00	117.00	7.26	144,000
5/12/2010	0.00 / 0.00%	122.00	123.00	119.00	119.00	119.00	7.39	504,800
5/11/2010	+5.00 / +4.39%	119.00	119.00	119.00	119.00	119.00	7.39	43,600
5/10/2010	0.00 / 0.00%	114.00	114.00	112.00	114.00	114.00	7.08	101,610
5/7/2010	-3.00 / -2.56%	116.00	116.00	114.00	114.00	114.00	7.08	142,840
5/6/2010	-2.00 / -1.68%	119.00	120.00	117.00	117.00	117.00	7.26	89,410
5/5/2010	+2.00 / +1.71%	117.00	119.00	116.00	119.00	119.00	7.39	225,780
5/4/2010	0.00 / 0.00%	119.00	120.00	117.00	117.00	117.00	7.26	103,090
4/29/2010	0.00 / 0.00%	117.00	119.00	117.00	117.00	117.00	7.26	138,640
4/28/2010	-1.00 / -0.85%	118.00	118.00	116.00	117.00	117.00	7.26	72,470
4/27/2010	-3.00 / -2.48%	120.00	121.00	117.00	118.00	118.00	7.33	196,380
4/26/2010	+3.00 / +2.54%	120.00	122.00	119.00	121.00	121.00	7.51	170,520
4/22/2010	+5.00 / +4.42%	116.00	118.00	116.00	118.00	118.00	7.33	206,510
4/21/2010	0.00 / 0.00%	113.00	115.00	113.00	113.00	113.00	7.02	116,190
4/20/2010	-2.00 / -1.74%	115.00	116.00	113.00	113.00	113.00	7.02	104,690
4/19/2010	-1.00 / -0.86%	117.00	117.00	114.00	115.00	115.00	7.14	79,490

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement