Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2012	+1.30 / +4.87%	27.30	28.00	27.00	28.00	28.00	8.10	344,870
6/14/2012	-0.90 / -3.26%	27.20	27.90	26.70	26.70	26.70	7.72	322,150
6/13/2012	0.00 / 0.00%	27.50	28.50	26.90	27.60	27.60	7.98	353,980
6/12/2012	-1.40 / -4.83%	28.80	28.80	27.60	27.60	27.60	7.98	524,510
6/11/2012	+1.00 / +3.57%	28.10	29.40	27.70	29.00	29.00	8.39	532,010
6/8/2012	+0.30 / +1.08%	29.00	29.00	27.70	28.00	28.00	8.10	1,084,530
6/7/2012	+1.30 / +4.92%	27.00	27.70	27.00	27.70	27.70	8.01	695,890
6/6/2012	+1.20 / +4.76%	25.30	26.40	24.80	26.40	26.40	7.64	315,100
6/5/2012	+0.30 / +1.20%	24.30	25.20	24.20	25.20	25.20	7.29	505,590
6/4/2012	-1.30 / -4.96%	26.00	26.00	24.90	24.90	24.90	7.20	966,460
6/1/2012	+0.20 / +0.77%	26.10	26.80	26.00	26.20	26.20	7.58	539,010
5/31/2012	-1.30 / -4.76%	26.60	27.00	26.00	26.00	26.00	7.52	442,220
5/30/2012	+0.30 / +1.11%	27.30	27.90	27.00	27.30	27.30	7.90	364,560
5/29/2012	-0.10 / -0.37%	26.10	27.50	26.10	27.00	27.00	7.81	692,440
5/28/2012	+1.20 / +4.63%	26.90	27.10	26.60	27.10	27.10	7.84	1,292,480
5/25/2012	+1.20 / +4.86%	25.60	25.90	25.10	25.90	25.90	7.49	573,250
5/24/2012	-1.20 / -4.63%	25.10	26.20	24.70	24.70	24.70	7.14	477,570
5/23/2012	-1.30 / -4.78%	26.30	26.60	25.90	25.90	25.90	7.49	377,030
5/22/2012	-1.40 / -4.90%	28.60	29.00	27.20	27.20	27.20	7.87	502,450
5/21/2012	+1.30 / +4.76%	26.00	28.60	26.00	28.60	28.60	8.27	1,413,090
5/18/2012	-1.40 / -4.88%	27.30	27.30	27.30	27.30	27.30	7.90	72,940
5/17/2012	-1.50 / -4.97%	29.00	30.50	28.70	28.70	28.70	8.30	421,340
5/16/2012	-1.50 / -4.73%	31.00	31.50	30.20	30.20	30.20	8.73	399,760
5/15/2012	-1.60 / -4.80%	33.30	33.60	31.70	31.70	31.70	9.17	530,810
5/14/2012	-14.30 / -30.04%	33.30	33.30	32.70	33.30	33.30	9.63	1,204,220
5/11/2012	+1.00 / +2.15%	46.00	48.90	46.00	47.60	47.60	9.18	569,040
5/10/2012	-2.30 / -4.70%	48.70	49.20	46.60	46.60	46.60	8.98	501,390
5/9/2012	-0.60 / -1.21%	49.40	50.00	48.60	48.90	48.90	9.43	599,120
5/8/2012	0.00 / 0.00%	51.50	51.50	49.20	49.50	49.50	9.54	1,345,970
5/7/2012	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	9.54	152,850

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement