Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2010	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	4.79	42,050
6/14/2010	0.00 / 0.00%	54.00	54.00	53.50	53.50	53.50	4.88	32,420
6/11/2010	+0.50 / +0.94%	54.00	54.00	53.00	53.50	53.50	4.88	35,450
6/10/2010	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.00	4.83	25,590
6/9/2010	0.00 / 0.00%	54.00	54.00	53.00	53.00	53.00	4.83	31,380
6/8/2010	0.00 / 0.00%	52.00	53.50	52.00	53.00	53.00	4.83	46,580
6/7/2010	-2.00 / -3.64%	52.50	54.50	52.50	53.00	53.00	4.83	88,160
6/4/2010	-0.50 / -0.90%	55.00	55.50	54.50	55.00	55.00	5.02	54,630
6/3/2010	-0.50 / -0.89%	57.00	57.00	55.50	55.50	55.50	5.06	66,690
6/2/2010	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	5.11	74,260
6/1/2010	+0.50 / +0.89%	55.00	56.50	54.50	56.50	56.50	5.15	36,950
5/31/2010	-1.50 / -2.61%	57.00	57.00	56.00	56.00	56.00	5.11	71,350
5/28/2010	+1.50 / +2.68%	57.50	58.00	56.50	57.50	57.50	5.24	144,410
5/27/2010	+1.00 / +1.82%	55.00	56.00	54.50	56.00	56.00	5.11	127,450
5/26/2010	+2.50 / +4.76%	53.00	55.00	52.50	55.00	55.00	5.02	95,960
5/25/2010	-1.50 / -2.78%	54.00	54.00	52.50	52.50	52.50	4.79	69,450
5/24/2010	-0.50 / -0.92%	54.00	55.00	52.00	54.00	54.00	4.93	88,540
5/21/2010	-2.50 / -4.39%	54.50	55.00	54.50	54.50	54.50	4.97	176,810
5/20/2010	0.00 / 0.00%	55.00	57.00	55.00	57.00	57.00	5.20	191,750
5/19/2010	-58.00 / -50.43%	60.00	60.00	55.50	57.00	57.00	5.20	365,740
5/18/2010	+1.00 / +0.88%	111.00	115.00	111.00	115.00	115.00	5.24	292,390
5/17/2010	-1.00 / -0.87%	115.00	116.00	112.00	114.00	114.00	5.20	115,010
5/14/2010	-2.00 / -1.71%	118.00	118.00	115.00	115.00	115.00	5.24	138,570
5/13/2010	-2.00 / -1.68%	121.00	121.00	117.00	117.00	117.00	5.34	144,000
5/12/2010	0.00 / 0.00%	122.00	123.00	119.00	119.00	119.00	5.43	504,800
5/11/2010	+5.00 / +4.39%	119.00	119.00	119.00	119.00	119.00	5.43	43,600
5/10/2010	0.00 / 0.00%	114.00	114.00	112.00	114.00	114.00	5.20	101,610
5/7/2010	-3.00 / -2.56%	116.00	116.00	114.00	114.00	114.00	5.20	142,840
5/6/2010	-2.00 / -1.68%	119.00	120.00	117.00	117.00	117.00	5.34	89,410
5/5/2010	+2.00 / +1.71%	117.00	119.00	116.00	119.00	119.00	5.43	225,780

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025