Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2014	-0.30 / -0.70%	42.70	43.10	42.70	42.80	42.80	11.53	66,080
6/11/2014	0.00 / 0.00%	43.00	43.20	40.60	43.10	43.10	11.61	56,630
6/10/2014	-0.10 / -0.23%	43.20	43.30	42.80	43.10	43.10	11.61	52,760
6/9/2014	+0.20 / +0.47%	43.20	43.80	42.80	43.20	43.20	11.64	51,120
6/6/2014	0.00 / 0.00%	43.00	43.20	42.60	43.00	43.00	11.58	86,930
6/5/2014	-0.50 / -1.15%	43.00	43.60	43.00	43.00	43.00	11.58	122,560
6/4/2014	-0.70 / -1.58%	44.00	44.10	43.40	43.50	43.50	11.72	50,970
6/3/2014	+0.10 / +0.23%	43.90	44.40	43.90	44.20	44.20	11.91	114,720
6/2/2014	-1.60 / -3.50%	45.60	45.60	44.00	44.10	44.10	11.88	194,720
5/30/2014	+0.20 / +0.44%	45.60	45.90	45.20	45.70	45.70	11.77	201,510
5/29/2014	-0.40 / -0.87%	45.80	45.80	45.00	45.50	45.50	11.72	175,850
5/28/2014	+0.80 / +1.77%	45.50	45.90	45.50	45.90	45.90	11.82	216,530
5/27/2014	+0.90 / +2.04%	44.50	45.10	44.40	45.10	45.10	11.62	215,870
5/26/2014	+0.90 / +2.08%	43.70	44.20	43.20	44.20	44.20	11.38	145,740
5/23/2014	+0.20 / +0.46%	43.50	43.50	42.80	43.30	43.30	11.15	59,100
5/22/2014	-0.20 / -0.46%	43.00	43.50	43.00	43.10	43.10	11.10	98,410
5/21/2014	+0.30 / +0.70%	43.30	43.40	42.80	43.30	43.30	11.15	100,800
5/20/2014	+0.20 / +0.47%	43.10	43.10	42.10	43.00	43.00	11.08	129,530
5/19/2014	+0.80 / +1.90%	42.50	43.00	41.60	42.80	42.80	11.02	119,040
5/16/2014	+0.60 / +1.45%	43.50	43.50	41.30	42.00	42.00	10.82	142,290
5/15/2014	-0.60 / -1.43%	41.20	42.60	40.00	41.40	41.40	10.66	304,630
5/14/2014	+1.70 / +4.22%	40.00	42.00	40.00	42.00	42.00	10.82	189,130
5/13/2014	-0.20 / -0.49%	40.50	40.60	40.00	40.30	40.30	10.38	250,780
5/12/2014	-2.00 / -4.71%	42.50	42.50	39.90	40.50	40.50	10.43	324,590
5/9/2014	+2.10 / +5.20%	41.90	42.50	41.00	42.50	42.50	10.95	164,640
5/8/2014	-2.90 / -6.70%	43.10	43.10	40.30	40.40	40.40	10.41	994,800
5/7/2014	+0.40 / +0.93%	43.00	43.40	42.90	43.30	43.30	11.15	82,370
5/6/2014	-0.40 / -0.92%	43.30	43.80	42.30	42.90	42.90	11.05	265,510
5/5/2014	-0.80 / -1.81%	44.10	44.10	43.20	43.30	43.30	11.15	183,930
4/29/2014	+0.20 / +0.46%	43.90	44.20	43.50	44.10	44.10	11.36	78,050

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025