Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2012	0.00 / 0.00%	51.50	51.50	49.20	49.50	49.50	9.54	1,345,970
5/7/2012	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	9.54	152,850
5/4/2012	+2.20 / +4.89%	47.20	47.20	47.20	47.20	47.20	9.10	243,580
5/3/2012	+1.10 / +2.51%	43.00	45.00	41.90	45.00	45.00	8.68	477,400
5/2/2012	-2.30 / -4.98%	46.70	46.70	43.90	43.90	43.90	8.46	843,810
4/27/2012	+1.60 / +3.59%	44.60	46.60	44.50	46.20	46.20	8.91	425,890
4/26/2012	+2.10 / +4.94%	44.60	44.60	43.00	44.60	44.60	8.60	849,920
4/25/2012	+2.00 / +4.94%	42.30	42.50	42.20	42.50	42.50	8.19	207,390
4/24/2012	+1.90 / +4.92%	39.90	40.50	38.60	40.50	40.50	7.81	547,380
4/23/2012	+1.80 / +4.89%	37.80	38.60	37.80	38.60	38.60	7.44	347,180
4/20/2012	-1.90 / -4.91%	37.80	37.90	36.80	36.80	36.80	7.10	792,080
4/19/2012	-2.00 / -4.91%	39.40	40.70	38.70	38.70	38.70	7.46	662,090
4/18/2012	+1.70 / +4.36%	40.90	40.90	40.50	40.70	40.70	7.85	622,720
4/17/2012	+1.80 / +4.84%	39.00	39.00	38.90	39.00	39.00	7.52	147,730
4/16/2012	+1.70 / +4.79%	35.80	37.20	35.10	37.20	37.20	7.17	404,400
4/13/2012	+1.60 / +4.72%	35.40	35.50	34.50	35.50	35.50	6.84	628,060
4/12/2012	+1.60 / +4.95%	33.70	33.90	33.60	33.90	33.90	6.54	197,420
4/11/2012	+1.50 / +4.87%	31.50	32.30	31.20	32.30	32.30	6.23	370,040
4/10/2012	+0.90 / +3.01%	29.90	31.00	29.80	30.80	30.80	5.94	356,250
4/9/2012	+0.80 / +2.75%	29.50	30.30	29.10	29.90	29.90	5.76	256,340
4/6/2012	-0.10 / -0.34%	29.30	29.50	29.00	29.10	29.10	5.61	239,880
4/5/2012	+1.00 / +3.55%	28.20	29.20	27.80	29.20	29.20	5.63	225,030
4/4/2012	+0.70 / +2.55%	28.30	28.70	27.70	28.20	28.20	5.44	120,360
4/3/2012	0.00 / 0.00%	27.00	28.10	27.00	27.50	27.50	5.30	96,610
3/30/2012	-0.40 / -1.43%	27.90	27.90	27.20	27.50	27.50	5.30	161,320
3/29/2012	+0.20 / +0.72%	28.00	28.00	27.40	27.90	27.90	5.38	156,370
3/28/2012	-0.50 / -1.77%	28.00	28.20	27.10	27.70	27.70	5.34	181,640
3/27/2012	-1.40 / -4.73%	29.20	29.50	28.20	28.20	28.20	5.44	424,000
3/26/2012	+0.70 / +2.42%	30.10	30.20	29.10	29.60	29.60	5.71	231,670
3/23/2012	+1.30 / +4.71%	28.90	28.90	28.60	28.90	28.90	5.57	424,700

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement