Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2022	+0.05 / +0.15%	32.25	32.50	31.80	32.35	32.20	27.49	883,200
5/4/2022	-0.10 / -0.31%	32.05	32.80	31.80	32.30	32.16	27.44	807,200
4/29/2022	+0.40 / +1.25%	32.00	32.50	31.75	32.40	32.15	27.53	694,900
4/28/2022	+0.35 / +1.11%	31.20	32.10	31.20	32.00	31.80	27.19	906,400
4/27/2022	+1.05 / +3.43%	30.95	31.70	30.50	31.65	31.16	26.89	770,100
4/26/2022	+2.00 / +6.99%	28.00	30.60	28.00	30.60	29.17	26.00	1,201,100
4/25/2022	-2.00 / -6.54%	31.00	31.00	28.60	28.60	29.44	24.30	2,217,300
4/22/2022	-1.90 / -5.85%	32.65	33.40	30.25	30.60	31.21	26.00	4,466,000
4/21/2022	-1.45 / -4.27%	33.00	35.30	32.00	32.50	33.09	27.61	3,104,700
4/20/2022	-2.55 / -6.99%	36.20	37.25	33.95	33.95	35.98	28.85	1,929,200
4/19/2022	-1.00 / -2.67%	38.00	38.90	36.00	36.50	37.98	31.01	3,362,800
4/18/2022	+2.20 / +6.23%	35.30	37.50	35.15	37.50	36.90	31.86	5,536,800
4/15/2022	+0.65 / +1.88%	34.95	35.95	34.10	35.30	35.29	29.99	1,843,500
4/14/2022	+0.75 / +2.21%	34.30	35.40	33.85	34.65	34.52	29.44	809,600
4/13/2022	-0.05 / -0.15%	33.80	33.95	32.20	33.90	33.04	28.80	1,771,500
4/12/2022	-0.50 / -1.45%	34.45	34.95	33.90	33.95	34.18	28.85	845,200
4/8/2022	-1.55 / -4.31%	36.00	36.45	33.80	34.45	35.23	29.27	1,062,300
4/7/2022	+0.30 / +0.84%	35.80	37.20	35.70	36.00	36.41	30.59	3,149,600
4/6/2022	+0.55 / +1.56%	35.00	36.00	34.55	35.70	35.48	30.33	1,547,600
4/5/2022	-0.70 / -1.95%	35.50	35.95	35.15	35.15	35.41	29.87	1,053,700
4/4/2022	+0.25 / +0.70%	35.95	36.20	35.10	35.85	35.74	30.46	1,729,000
4/1/2022	+0.10 / +0.28%	35.00	36.00	34.65	35.60	35.44	30.25	1,501,000
3/31/2022	+1.10 / +3.20%	34.80	36.50	34.55	35.50	35.65	30.16	2,852,000
3/30/2022	+0.40 / +1.18%	33.95	35.40	33.80	34.40	34.68	29.23	2,122,400
3/29/2022	+1.40 / +4.29%	32.85	34.25	32.50	34.00	33.68	28.89	1,898,100
3/28/2022	-0.80 / -2.40%	33.00	33.35	32.10	32.60	32.75	27.70	749,600
3/25/2022	+0.20 / +0.60%	33.50	33.70	33.30	33.40	33.42	28.38	815,400
3/24/2022	+0.50 / +1.53%	32.95	33.20	32.30	33.20	32.76	28.21	905,000
3/23/2022	-0.10 / -0.30%	32.80	33.30	32.60	32.70	32.83	27.78	682,600
3/22/2022	-0.40 / -1.20%	33.50	33.50	32.70	32.80	32.95	27.87	985,100

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement