Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2015	-1.00 / -1.65%	60.50	60.50	59.50	59.50	60.06	22.71	43,490
4/27/2015	0.00 / 0.00%	60.50	60.50	60.00	60.50	60.35	23.09	23,380
4/24/2015	0.00 / 0.00%	60.00	60.50	60.00	60.50	60.41	23.09	16,900
4/23/2015	0.00 / 0.00%	61.00	61.00	60.50	60.50	60.59	23.09	16,950
4/22/2015	-0.50 / -0.82%	60.50	61.00	60.50	60.50	60.56	23.09	14,200
4/21/2015	+0.50 / +0.83%	60.00	61.00	60.00	61.00	60.31	23.28	22,250
4/20/2015	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.03	23.09	24,270
4/17/2015	-1.00 / -1.64%	60.50	60.50	60.00	60.00	60.06	22.90	49,170
4/16/2015	0.00 / 0.00%	60.50	61.00	60.00	61.00	60.53	23.28	19,510
4/15/2015	+0.50 / +0.83%	61.00	61.00	60.50	61.00	60.55	23.28	14,450
4/14/2015	+0.50 / +0.83%	59.50	60.50	59.50	60.50	60.02	23.09	115,090
4/13/2015	0.00 / 0.00%	59.50	60.00	59.50	60.00	59.87	22.90	29,280
4/10/2015	+0.50 / +0.84%	60.00	61.00	60.00	60.00	60.03	22.90	49,740
4/9/2015	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.63	22.71	50,830
4/8/2015	-1.50 / -2.46%	60.50	60.50	59.50	59.50	59.93	22.71	74,850
4/7/2015	0.00 / 0.00%	60.50	61.00	60.00	61.00	60.32	23.28	134,820
4/6/2015	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.02	23.28	39,460
4/3/2015	0.00 / 0.00%	60.50	61.00	60.50	61.00	60.75	23.28	950
4/2/2015	+1.00 / +1.67%	59.50	61.00	59.50	61.00	60.10	23.28	12,130
4/1/2015	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.06	22.90	65,370
3/31/2015	-1.50 / -2.42%	60.50	61.00	60.00	60.50	60.43	23.09	46,370
3/30/2015	+1.00 / +1.64%	61.00	62.00	60.50	62.00	60.89	23.66	22,780
3/27/2015	-0.50 / -0.81%	62.00	63.00	61.00	61.00	62.32	23.28	113,420
3/26/2015	+0.50 / +0.82%	61.00	61.50	60.50	61.50	60.90	23.47	28,110
3/25/2015	0.00 / 0.00%	61.00	61.50	60.50	61.00	61.08	23.28	89,470
3/24/2015	+0.50 / +0.83%	61.00	61.00	60.00	61.00	60.21	23.28	24,680
3/23/2015	0.00 / 0.00%	60.00	61.50	60.00	60.50	60.56	23.09	109,330
3/20/2015	0.00 / 0.00%	60.00	61.00	60.00	60.50	60.49	23.09	51,540
3/19/2015	0.00 / 0.00%	60.50	61.00	60.00	60.50	60.50	23.09	21,260
3/18/2015	-0.50 / -0.82%	61.50	61.50	60.50	60.50	60.50	23.09	8,980

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement