Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2014	-0.40 / -0.87%	45.80	45.80	45.00	45.50	45.50	16.61	175,850
5/28/2014	+0.80 / +1.77%	45.50	45.90	45.50	45.90	45.90	16.75	216,530
5/27/2014	+0.90 / +2.04%	44.50	45.10	44.40	45.10	45.10	16.46	215,870
5/26/2014	+0.90 / +2.08%	43.70	44.20	43.20	44.20	44.20	16.13	145,740
5/23/2014	+0.20 / +0.46%	43.50	43.50	42.80	43.30	43.30	15.80	59,100
5/22/2014	-0.20 / -0.46%	43.00	43.50	43.00	43.10	43.10	15.73	98,410
5/21/2014	+0.30 / +0.70%	43.30	43.40	42.80	43.30	43.30	15.80	100,800
5/20/2014	+0.20 / +0.47%	43.10	43.10	42.10	43.00	43.00	15.69	129,530
5/19/2014	+0.80 / +1.90%	42.50	43.00	41.60	42.80	42.80	15.62	119,040
5/16/2014	+0.60 / +1.45%	43.50	43.50	41.30	42.00	42.00	15.33	142,290
5/15/2014	-0.60 / -1.43%	41.20	42.60	40.00	41.40	41.40	15.11	304,630
5/14/2014	+1.70 / +4.22%	40.00	42.00	40.00	42.00	42.00	15.33	189,130
5/13/2014	-0.20 / -0.49%	40.50	40.60	40.00	40.30	40.30	14.71	250,780
5/12/2014	-2.00 / -4.71%	42.50	42.50	39.90	40.50	40.50	14.78	324,590
5/9/2014	+2.10 / +5.20%	41.90	42.50	41.00	42.50	42.50	15.51	164,640
5/8/2014	-2.90 / -6.70%	43.10	43.10	40.30	40.40	40.40	14.75	994,800
5/7/2014	+0.40 / +0.93%	43.00	43.40	42.90	43.30	43.30	15.80	82,370
5/6/2014	-0.40 / -0.92%	43.30	43.80	42.30	42.90	42.90	15.66	265,510
5/5/2014	-0.80 / -1.81%	44.10	44.10	43.20	43.30	43.30	15.80	183,930
4/29/2014	+0.20 / +0.46%	43.90	44.20	43.50	44.10	44.10	16.10	78,050
4/28/2014	-0.10 / -0.23%	43.70	44.20	43.60	43.90	43.90	16.02	181,410
4/25/2014	+0.10 / +0.23%	43.90	44.00	43.10	44.00	44.00	16.06	76,040
4/24/2014	+0.90 / +2.09%	43.50	43.90	43.00	43.90	43.90	16.02	264,640
4/23/2014	+0.10 / +0.23%	42.90	43.90	42.60	43.00	43.00	15.69	346,290
4/22/2014	+1.60 / +3.87%	41.90	43.00	41.50	42.90	42.90	15.66	187,240
4/21/2014	+0.30 / +0.73%	41.00	41.80	39.00	41.30	41.30	15.07	229,460
4/18/2014	-1.80 / -4.21%	42.50	43.40	40.50	41.00	41.00	14.96	665,550
4/17/2014	-0.70 / -1.61%	44.30	44.30	42.60	42.80	42.80	15.62	291,920
4/16/2014	-0.40 / -0.91%	44.00	44.30	42.00	43.50	43.50	15.88	293,640
4/15/2014	-1.10 / -2.44%	45.10	45.10	43.90	43.90	43.90	16.02	328,280

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement