Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2013	-1.80 / -4.52%	40.00	40.10	38.00	38.00	38.00	13.87	929,370
5/28/2013	+0.80 / +2.05%	39.30	39.80	38.50	39.80	39.80	14.53	854,000
5/27/2013	+0.10 / +0.26%	39.00	39.90	38.80	39.00	39.00	14.23	689,090
5/24/2013	+2.30 / +6.28%	36.90	39.00	36.90	38.90	38.90	14.20	1,362,370
5/23/2013	+0.20 / +0.55%	36.20	37.30	36.10	36.60	36.60	13.36	847,180
5/22/2013	+0.10 / +0.28%	36.60	36.90	36.30	36.40	36.40	13.29	561,100
5/21/2013	-0.50 / -1.36%	37.60	38.00	36.20	36.30	36.30	13.25	767,270
5/20/2013	+1.50 / +4.25%	35.10	36.90	35.10	36.80	36.80	13.43	756,960
5/17/2013	+0.60 / +1.73%	34.80	35.40	34.40	35.30	35.30	12.88	1,088,860
5/16/2013	+1.10 / +3.27%	33.70	35.00	33.70	34.70	34.70	12.67	1,006,340
5/15/2013	+0.70 / +2.13%	32.90	33.90	32.50	33.60	33.60	12.26	1,022,160
5/14/2013	-0.70 / -2.08%	33.10	33.40	32.70	32.90	32.90	12.01	398,430
5/13/2013	-7.10 / -17.44%	33.10	33.90	33.10	33.60	33.60	12.26	990,320
5/10/2013	-0.10 / -0.25%	41.00	41.10	40.60	40.70	40.70	11.77	581,370
5/9/2013	+0.80 / +2.00%	40.30	41.10	40.20	40.80	40.80	11.80	552,850
5/8/2013	-0.30 / -0.74%	40.50	40.50	40.00	40.00	40.00	11.57	288,200
5/7/2013	-0.40 / -0.98%	40.90	41.00	40.20	40.30	40.30	11.66	409,840
5/6/2013	+0.70 / +1.75%	40.60	40.80	40.30	40.70	40.70	11.77	318,190
5/3/2013	+0.20 / +0.50%	39.80	40.20	39.80	40.00	40.00	11.57	218,940
5/2/2013	-0.20 / -0.50%	40.40	40.40	39.80	39.80	39.80	11.51	218,520
4/26/2013	-0.40 / -0.99%	40.40	40.80	39.50	40.00	40.00	11.57	361,940
4/25/2013	-0.40 / -0.98%	41.50	41.50	40.30	40.40	40.40	11.68	436,930
4/24/2013	+1.40 / +3.55%	39.70	41.50	39.70	40.80	40.80	11.80	686,100
4/23/2013	+1.10 / +2.87%	38.90	39.60	38.50	39.40	39.40	11.39	403,890
4/22/2013	0.00 / 0.00%	38.30	38.80	38.10	38.30	38.30	11.08	301,080
4/18/2013	-0.80 / -2.05%	38.30	38.80	38.00	38.30	38.30	11.08	328,960
4/17/2013	+0.20 / +0.51%	38.90	39.50	38.80	39.10	39.10	11.31	308,370
4/16/2013	+0.60 / +1.57%	38.00	39.60	37.00	38.90	38.90	11.25	637,000
4/15/2013	-1.00 / -2.54%	39.50	39.50	38.10	38.30	38.30	11.08	511,100
4/12/2013	-1.50 / -3.68%	40.70	40.80	38.80	39.30	39.30	11.37	427,030

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement