|
Closing price on 5/28/2026
|
|
| Open |
12.65 |
| High |
12.70 |
| Low |
12.55 |
| Volume |
97,700 |
| Split-adjusted Price |
12.10 |
|
|
DRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2026
|
0.00 / 0.00%
|
12.65
|
12.70
|
12.55
|
12.60
|
12.62
|
12.10
|
97,700
|
|
|
5/27/2026
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.56
|
12.10
|
150,700
|
|
|
5/26/2026
|
+0.10 / +0.81%
|
12.45
|
12.55
|
12.40
|
12.50
|
12.46
|
12.01
|
141,600
|
|
|
5/25/2026
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.35
|
12.40
|
12.45
|
11.91
|
206,000
|
|
|
5/22/2026
|
-0.10 / -0.80%
|
12.50
|
12.55
|
12.35
|
12.40
|
12.40
|
11.91
|
339,500
|
|
|
5/21/2026
|
-0.10 / -0.79%
|
12.60
|
12.65
|
12.50
|
12.50
|
12.55
|
12.01
|
160,600
|
|
|
5/20/2026
|
0.00 / 0.00%
|
12.60
|
12.65
|
12.35
|
12.60
|
12.53
|
12.10
|
268,100
|
|
|
5/19/2026
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.35
|
12.60
|
12.53
|
12.10
|
308,400
|
|
|
5/18/2026
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.64
|
12.10
|
142,000
|
|
|
5/15/2026
|
+0.10 / +0.79%
|
12.60
|
12.75
|
12.55
|
12.70
|
12.64
|
12.20
|
523,400
|
|
|
5/14/2026
|
0.00 / 0.00%
|
12.60
|
12.75
|
12.55
|
12.60
|
12.61
|
12.10
|
295,900
|
|
|
5/13/2026
|
+0.05 / +0.40%
|
12.60
|
12.70
|
12.40
|
12.60
|
12.55
|
12.10
|
193,600
|
|
|
5/12/2026
|
+0.05 / +0.40%
|
12.50
|
12.70
|
12.40
|
12.55
|
12.57
|
12.06
|
107,700
|
|
|
5/11/2026
|
-0.15 / -1.19%
|
12.65
|
12.75
|
12.50
|
12.50
|
12.57
|
12.01
|
261,000
|
|
|
5/8/2026
|
-0.15 / -1.17%
|
12.85
|
12.95
|
12.65
|
12.65
|
12.74
|
12.15
|
153,300
|
|
|
5/7/2026
|
+0.05 / +0.39%
|
12.85
|
13.00
|
12.75
|
12.80
|
12.83
|
12.30
|
123,000
|
|
|
5/6/2026
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.70
|
12.75
|
12.80
|
12.25
|
246,000
|
|
|
5/5/2026
|
-0.10 / -0.78%
|
12.75
|
12.90
|
12.65
|
12.65
|
12.73
|
12.15
|
109,400
|
|
|
5/4/2026
|
-0.15 / -1.16%
|
12.90
|
12.90
|
12.60
|
12.75
|
12.73
|
12.25
|
520,200
|
|
|
4/29/2026
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.92
|
12.39
|
128,800
|
|
|
4/28/2026
|
-0.15 / -1.15%
|
13.20
|
13.25
|
12.90
|
12.90
|
12.99
|
12.39
|
304,700
|
|
|
4/24/2026
|
-0.05 / -0.38%
|
13.15
|
13.35
|
13.05
|
13.05
|
13.18
|
12.54
|
304,800
|
|
|
4/23/2026
|
-0.10 / -0.76%
|
13.10
|
13.35
|
13.00
|
13.10
|
13.15
|
12.58
|
236,900
|
|
|
4/22/2026
|
-0.10 / -0.75%
|
13.25
|
13.30
|
13.05
|
13.20
|
13.13
|
12.68
|
308,300
|
|
|
4/21/2026
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.29
|
12.78
|
202,900
|
|
|
4/20/2026
|
0.00 / 0.00%
|
13.40
|
13.45
|
13.30
|
13.40
|
13.33
|
12.87
|
225,400
|
|
|
4/17/2026
|
+0.05 / +0.37%
|
13.40
|
13.45
|
13.35
|
13.40
|
13.37
|
12.87
|
141,000
|
|
|
4/16/2026
|
-0.20 / -1.48%
|
13.55
|
13.60
|
13.35
|
13.35
|
13.41
|
12.82
|
200,200
|
|
|
4/15/2026
|
0.00 / 0.00%
|
13.60
|
13.65
|
13.50
|
13.55
|
13.58
|
13.02
|
188,800
|
|
|
4/14/2026
|
+0.15 / +1.12%
|
13.45
|
13.70
|
13.45
|
13.55
|
13.52
|
13.02
|
543,800
|
|
|