Monday, June 17, 2024 10:12:33 AM - Markets open
VN-INDEX 1,277.39 -2.52/-0.20%
HNX-INDEX 243.25 -0.72/-0.30%
UPCOM-INDEX 97.94 -0.11/-0.11%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
33.70 -0.50/-1.46%
10:05:00 AM
Closing price on 5/24/2024
33.40 -0.20/-0.60%
Open 33.65
High 34.80
Low 33.10
Volume 2,820,400
Split-adjusted Price 32.73

Create Alert at: 31 35 37 ...
DRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2024 -0.20 / -0.60% 33.65 34.80 33.10 33.40 33.83 32.73 2,820,400
5/23/2024 -0.05 / -0.15% 33.40 33.80 33.20 33.60 33.52 32.93 951,100
5/22/2024 -0.45 / -1.32% 34.80 35.00 33.40 33.65 33.97 32.98 2,276,700
5/21/2024 +0.60 / +1.79% 33.50 34.10 33.10 34.10 33.62 33.42 1,764,100
5/20/2024 +0.10 / +0.30% 34.00 34.00 33.00 33.50 33.56 32.83 1,084,700
5/17/2024 -0.10 / -0.30% 33.10 34.05 32.90 33.40 33.47 32.73 1,869,200
5/16/2024 -0.20 / -0.59% 34.00 34.05 32.90 33.50 33.52 32.83 2,083,000
5/15/2024 +0.80 / +2.43% 33.00 33.95 32.75 33.70 33.18 33.03 1,574,600
5/14/2024 +0.90 / +2.81% 31.65 33.10 31.65 32.90 32.72 32.24 1,354,400
5/13/2024 +0.10 / +0.31% 32.05 32.25 31.70 32.00 31.96 31.36 621,200
5/10/2024 0.00 / 0.00% 31.90 31.95 31.35 31.90 31.54 31.26 567,500
5/9/2024 -0.30 / -0.93% 32.25 32.45 31.60 31.90 32.04 31.26 944,400
5/8/2024 +0.20 / +0.63% 31.25 32.20 31.25 32.20 31.91 31.56 1,083,800
5/7/2024 +0.55 / +1.75% 31.50 32.00 31.10 32.00 31.64 31.36 1,079,700
5/6/2024 +1.25 / +4.14% 30.65 31.70 30.40 31.45 31.20 30.82 1,411,600
5/3/2024 +0.15 / +0.50% 30.15 30.65 30.05 30.20 30.33 29.60 750,000
5/2/2024 +0.60 / +2.04% 30.00 30.30 29.50 30.05 29.87 29.45 571,300
4/26/2024 -0.25 / -0.84% 29.25 29.85 29.25 29.45 29.55 28.86 464,700
4/25/2024 -0.35 / -1.16% 30.20 30.20 29.10 29.70 29.63 29.11 563,600
4/24/2024 +1.00 / +3.44% 29.45 30.10 29.15 30.05 29.76 29.45 2,824,500
4/23/2024 -0.20 / -0.68% 29.00 29.30 28.55 29.05 28.92 28.47 406,900
4/22/2024 +0.25 / +0.86% 29.40 29.50 29.00 29.25 29.18 28.67 2,480,100
4/19/2024 -0.35 / -1.19% 28.90 29.40 28.05 29.00 28.64 28.42 1,353,100
4/17/2024 -0.30 / -1.01% 29.80 30.10 29.20 29.35 29.69 28.76 692,300
4/16/2024 +0.85 / +2.95% 28.80 29.80 28.20 29.65 29.04 29.06 1,880,200
4/15/2024 -2.00 / -6.49% 30.50 30.70 28.70 28.80 29.77 28.23 1,742,900
4/12/2024 +0.35 / +1.15% 30.60 30.80 30.15 30.80 30.53 30.19 576,600
4/11/2024 +0.35 / +1.16% 29.60 30.80 29.00 30.45 29.92 29.84 1,147,600
4/10/2024 -0.85 / -2.75% 30.95 31.00 30.10 30.10 30.53 29.50 918,300
4/9/2024 +0.65 / +2.15% 30.30 31.15 30.00 30.95 30.39 30.33 1,433,800
DRC News
30/05 DRC: Report insider transaction
23/05 DRC: Signing an audit service agreement
22/05 DRC: Record date for cash dividend
13/05 DRC: Plan for cash dividend payment in 2023
10/05 DRC: Report insider transaction
Related Companies
Volume Price Change
CSM  16,400 15.75 -1.56%
SRC  0 32.60 0.00%
Market Update
Last updated at 10:04:58 AM
VN-INDEX 1,277.39 -2.52/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.