Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	-0.15 / -0.51%	29.10	29.15	28.70	29.00	28.87	23.44	1,893,600
4/8/2021	-0.35 / -1.19%	29.60	29.65	28.75	29.15	29.08	23.56	1,526,900
4/7/2021	+0.45 / +1.55%	29.00	29.70	28.80	29.50	29.31	23.84	1,123,700
4/6/2021	0.00 / 0.00%	28.80	29.40	28.60	29.05	28.90	23.48	1,695,500
4/5/2021	-0.50 / -1.69%	29.55	29.55	28.75	29.05	29.08	23.48	1,134,000
4/2/2021	-0.10 / -0.34%	29.85	30.15	29.05	29.55	29.65	23.88	1,303,900
4/1/2021	+0.85 / +2.95%	28.90	29.90	28.80	29.65	29.63	23.96	2,892,500
3/31/2021	-0.10 / -0.35%	28.80	29.00	28.30	28.80	28.72	23.28	759,500
3/30/2021	-0.35 / -1.20%	29.20	29.20	28.60	28.90	28.80	23.36	991,100
3/29/2021	+0.95 / +3.36%	28.80	29.40	28.40	29.25	28.95	23.64	1,863,700
3/26/2021	+0.10 / +0.35%	28.00	28.70	27.10	28.30	27.83	22.87	1,754,300
3/25/2021	+0.20 / +0.71%	28.15	28.40	27.70	28.20	28.07	22.79	1,682,500
3/24/2021	-1.45 / -4.92%	28.50	29.00	27.80	28.00	28.32	22.63	2,006,200
3/23/2021	-0.25 / -0.84%	29.40	29.70	28.70	29.45	29.19	23.80	1,885,800
3/22/2021	-0.30 / -1.00%	30.00	30.85	29.60	29.70	30.06	24.00	2,266,100
3/19/2021	+1.45 / +5.08%	28.55	30.20	28.45	30.00	29.44	24.25	4,753,800
3/18/2021	+1.10 / +4.01%	27.60	28.70	27.60	28.55	28.34	23.08	4,784,100
3/17/2021	-0.15 / -0.54%	27.60	27.70	27.20	27.45	27.47	22.19	1,038,900
3/16/2021	-0.25 / -0.90%	27.85	27.90	27.10	27.60	27.53	22.31	1,253,400
3/15/2021	+0.05 / +0.18%	28.00	28.00	27.60	27.85	27.80	22.51	919,400
3/12/2021	-0.40 / -1.42%	28.20	28.30	27.60	27.80	27.91	22.47	995,400
3/11/2021	+1.40 / +5.22%	27.15	28.25	26.85	28.20	27.62	22.79	2,521,600
3/10/2021	-0.20 / -0.74%	27.00	27.00	26.40	26.80	26.73	21.66	1,246,800
3/9/2021	-0.15 / -0.55%	27.15	27.15	26.40	27.00	26.79	21.82	1,683,400
3/8/2021	+0.25 / +0.93%	27.35	27.45	26.90	27.15	27.15	21.94	1,480,000
3/5/2021	-0.20 / -0.74%	26.70	27.00	26.20	26.90	26.53	21.74	2,227,300
3/4/2021	-1.00 / -3.56%	28.10	28.25	26.70	27.10	27.44	21.90	2,551,500
3/3/2021	-0.30 / -1.06%	28.40	28.40	28.00	28.10	28.17	22.71	1,355,100
3/2/2021	-0.20 / -0.70%	28.85	29.00	28.30	28.40	28.64	22.95	1,615,900
3/1/2021	+0.90 / +3.25%	27.80	28.60	27.70	28.60	28.13	23.12	2,080,800

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement