Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	+0.30 / +0.84%	35.80	37.20	35.70	36.00	36.41	30.59	3,149,600
4/6/2022	+0.55 / +1.56%	35.00	36.00	34.55	35.70	35.48	30.33	1,547,600
4/5/2022	-0.70 / -1.95%	35.50	35.95	35.15	35.15	35.41	29.87	1,053,700
4/4/2022	+0.25 / +0.70%	35.95	36.20	35.10	35.85	35.74	30.46	1,729,000
4/1/2022	+0.10 / +0.28%	35.00	36.00	34.65	35.60	35.44	30.25	1,501,000
3/31/2022	+1.10 / +3.20%	34.80	36.50	34.55	35.50	35.65	30.16	2,852,000
3/30/2022	+0.40 / +1.18%	33.95	35.40	33.80	34.40	34.68	29.23	2,122,400
3/29/2022	+1.40 / +4.29%	32.85	34.25	32.50	34.00	33.68	28.89	1,898,100
3/28/2022	-0.80 / -2.40%	33.00	33.35	32.10	32.60	32.75	27.70	749,600
3/25/2022	+0.20 / +0.60%	33.50	33.70	33.30	33.40	33.42	28.38	815,400
3/24/2022	+0.50 / +1.53%	32.95	33.20	32.30	33.20	32.76	28.21	905,000
3/23/2022	-0.10 / -0.30%	32.80	33.30	32.60	32.70	32.83	27.78	682,600
3/22/2022	-0.40 / -1.20%	33.50	33.50	32.70	32.80	32.95	27.87	985,100
3/21/2022	-0.30 / -0.90%	32.90	33.50	32.80	33.20	33.07	28.21	986,000
3/18/2022	-0.45 / -1.33%	33.95	34.00	33.35	33.50	33.64	28.46	516,200
3/17/2022	+1.30 / +3.98%	32.90	34.35	32.75	33.95	33.62	28.85	1,507,400
3/16/2022	+0.55 / +1.71%	32.60	32.65	32.10	32.65	32.43	27.74	438,600
3/15/2022	-0.50 / -1.53%	32.60	32.60	31.80	32.10	32.08	27.27	671,000
3/14/2022	-0.85 / -2.54%	33.00	33.10	32.10	32.60	32.63	27.70	1,127,300
3/11/2022	-0.15 / -0.45%	33.45	33.45	32.20	33.45	33.03	28.42	1,076,400
3/10/2022	-0.60 / -1.75%	34.00	34.10	33.50	33.60	33.75	28.55	638,000
3/9/2022	+0.60 / +1.79%	33.60	34.40	33.60	34.20	34.09	29.06	1,958,000
3/8/2022	+0.70 / +2.13%	32.45	33.95	32.45	33.60	33.67	28.55	2,436,400
3/7/2022	+0.10 / +0.30%	32.75	33.50	32.30	32.90	33.05	27.95	780,900
3/4/2022	+0.60 / +1.86%	32.50	32.80	32.20	32.80	32.52	27.87	1,123,200
3/3/2022	+0.35 / +1.10%	31.65	32.25	30.00	32.20	31.52	27.36	1,361,600
3/2/2022	-0.50 / -1.55%	32.05	32.15	31.80	31.85	31.95	27.06	776,000
3/1/2022	0.00 / 0.00%	32.35	32.45	32.05	32.35	32.27	27.49	466,000
2/28/2022	+0.50 / +1.57%	31.75	32.80	31.65	32.35	32.12	27.49	859,800
2/25/2022	+0.85 / +2.74%	31.15	32.10	31.10	31.85	31.73	27.06	1,114,100

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement