Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2011	+0.10 / +0.36%	27.10	27.60	27.10	27.60	27.60	3.43	11,160
4/27/2011	+0.30 / +1.10%	27.00	27.70	27.00	27.50	27.50	3.41	19,490
4/26/2011	-1.30 / -4.56%	28.50	29.00	27.20	27.20	27.20	3.38	25,590
4/25/2011	+0.50 / +1.79%	28.10	29.30	28.00	28.50	28.50	3.54	12,230
4/22/2011	-1.30 / -4.44%	29.30	29.40	28.00	28.00	28.00	3.48	45,680
4/21/2011	-0.80 / -2.66%	29.70	30.50	29.30	29.30	29.30	3.64	22,380
4/20/2011	0.00 / 0.00%	30.90	30.90	30.10	30.10	30.10	3.74	13,650
4/19/2011	0.00 / 0.00%	30.30	30.50	30.10	30.10	30.10	3.74	23,530
4/18/2011	-1.40 / -4.44%	31.00	31.00	30.10	30.10	30.10	3.74	60,690
4/15/2011	0.00 / 0.00%	31.60	31.60	31.30	31.50	31.50	3.91	57,910
4/14/2011	-0.10 / -0.32%	31.30	31.60	31.20	31.50	31.50	3.91	19,900
4/13/2011	-0.40 / -1.25%	32.00	32.00	31.60	31.60	31.60	3.92	23,480
4/8/2011	+0.20 / +0.63%	31.80	32.00	31.80	32.00	32.00	3.97	27,870
4/7/2011	-0.40 / -1.24%	32.00	32.20	31.80	31.80	31.80	3.95	29,720
4/6/2011	+0.30 / +0.94%	32.00	32.20	31.90	32.20	32.20	4.00	27,010
4/5/2011	+0.10 / +0.31%	31.50	32.00	31.50	31.90	31.90	3.96	15,630
4/4/2011	-0.40 / -1.24%	31.90	32.20	31.80	31.80	31.80	3.95	34,170
4/1/2011	+0.40 / +1.26%	31.80	32.20	31.80	32.20	32.20	4.00	49,990
3/31/2011	+0.10 / +0.32%	31.90	32.30	31.80	31.80	31.80	3.95	49,000
3/30/2011	-0.10 / -0.31%	31.50	31.80	31.10	31.70	31.70	3.94	70,950
3/29/2011	-0.20 / -0.63%	31.60	32.00	31.00	31.80	31.80	3.95	36,540
3/28/2011	-0.10 / -0.31%	32.90	32.90	31.80	32.00	32.00	3.97	67,420
3/25/2011	-0.10 / -0.31%	32.40	32.40	31.90	32.10	32.10	3.99	62,260
3/24/2011	-0.40 / -1.23%	33.00	33.00	32.20	32.20	32.20	4.00	35,360
3/23/2011	-0.20 / -0.61%	32.20	33.40	32.20	32.60	32.60	4.05	42,300
3/22/2011	-0.30 / -0.91%	33.60	33.70	32.70	32.80	32.80	4.07	160,700
3/21/2011	+1.50 / +4.75%	32.90	33.10	32.20	33.10	33.10	4.11	165,660
3/18/2011	+0.80 / +2.60%	31.70	31.70	30.90	31.60	31.60	3.92	103,480
3/17/2011	+0.20 / +0.65%	30.60	31.50	30.40	30.80	30.80	3.82	54,000
3/16/2011	-0.40 / -1.29%	30.60	31.50	30.00	30.60	30.60	3.80	56,270

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement