Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2025	-1.10 / -5.34%	20.45	20.60	19.40	19.50	19.92	19.50	974,500
4/15/2025	-0.70 / -3.29%	21.05	21.65	20.35	20.60	20.77	20.60	830,600
4/14/2025	-0.05 / -0.23%	21.45	21.85	21.20	21.30	21.44	21.30	818,700
4/11/2025	-0.05 / -0.23%	22.85	22.85	20.20	21.35	21.44	21.35	1,606,200
4/10/2025	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	21.40	309,000
4/9/2025	-1.50 / -6.98%	20.00	20.00	20.00	20.00	20.00	20.00	484,700
4/8/2025	-1.60 / -6.93%	21.50	21.50	21.50	21.50	21.50	21.50	240,500
4/4/2025	-1.70 / -6.85%	23.10	23.10	23.10	23.10	23.10	23.10	372,100
4/3/2025	-1.85 / -6.94%	24.80	25.50	24.80	24.80	24.83	24.80	1,056,000
4/2/2025	0.00 / 0.00%	26.70	26.80	26.60	26.65	26.67	26.65	227,800
4/1/2025	-0.10 / -0.37%	26.70	26.90	26.60	26.65	26.70	26.65	381,500
3/31/2025	-0.20 / -0.74%	26.95	27.20	26.70	26.75	26.90	26.75	668,300
3/28/2025	+0.45 / +1.70%	26.50	27.15	26.45	26.95	26.84	26.95	671,100
3/27/2025	-0.35 / -1.30%	26.85	26.85	26.45	26.50	26.55	26.50	352,200
3/26/2025	-0.15 / -0.56%	27.00	27.20	26.75	26.85	26.96	26.85	365,700
3/25/2025	+0.70 / +2.66%	26.40	27.00	26.30	27.00	26.66	27.00	790,600
3/24/2025	-0.15 / -0.57%	26.50	26.55	26.30	26.30	26.36	26.30	329,700
3/21/2025	-0.05 / -0.19%	26.50	26.60	26.45	26.45	26.51	26.45	201,400
3/20/2025	-0.15 / -0.56%	26.65	26.70	26.45	26.50	26.56	26.50	383,300
3/19/2025	-0.20 / -0.74%	26.90	26.90	26.60	26.65	26.69	26.65	400,800
3/18/2025	-0.05 / -0.19%	26.90	27.00	26.80	26.85	26.88	26.85	273,500
3/17/2025	+0.15 / +0.56%	26.85	27.00	26.75	26.90	26.82	26.90	272,100
3/14/2025	-0.10 / -0.37%	27.00	27.05	26.75	26.75	26.87	26.75	383,200
3/13/2025	-0.30 / -1.10%	27.30	27.30	26.80	26.85	27.00	26.85	479,500
3/12/2025	-0.10 / -0.37%	27.30	27.40	27.05	27.15	27.17	27.15	397,500
3/11/2025	+0.25 / +0.93%	26.85	27.35	26.80	27.25	27.13	27.25	501,700
3/10/2025	-0.30 / -1.10%	27.30	27.35	26.95	27.00	27.07	27.00	1,146,400
3/7/2025	-0.15 / -0.55%	27.45	27.45	27.20	27.30	27.31	27.30	935,200
3/6/2025	-0.10 / -0.36%	27.65	27.65	27.25	27.45	27.38	27.45	1,157,700
3/5/2025	-0.30 / -1.08%	27.95	28.10	27.55	27.55	27.74	27.55	803,000

<<Previous 30 days Next 3 days>>

DRC News

21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025
18/04	DRC: Supplement the materials of AGM 2025 via the website
18/04	DRC: Doccuments of AGM 2025 (2nd)
16/04	DRC: Doccument for AGM 2025 (1st)
14/04	DRC: Notification Insider Transaction