Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2008	+0.50 / +0.89%	56.50	56.50	56.50	56.50	56.50	1.90	820
3/31/2008	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	1.88	430
3/28/2008	+0.50 / +0.91%	55.50	55.50	55.50	55.50	55.50	1.86	1,000
3/27/2008	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	1.85	5,110
3/26/2008	-0.50 / -0.91%	53.00	55.00	52.50	54.50	54.50	1.83	24,490
3/25/2008	-2.50 / -4.35%	55.00	55.00	55.00	55.00	55.00	1.85	760
3/24/2008	-3.00 / -4.96%	57.50	63.00	57.50	57.50	57.50	1.93	12,570
3/21/2008	-3.00 / -4.72%	62.00	63.00	60.50	60.50	60.50	2.03	13,500
3/20/2008	0.00 / 0.00%	63.50	66.50	63.50	63.50	63.50	2.13	19,560
3/19/2008	-3.00 / -4.51%	63.50	65.50	63.50	63.50	63.50	2.13	14,060
3/18/2008	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	2.23	1,870
3/17/2008	-3.50 / -4.76%	70.00	71.00	70.00	70.00	70.00	2.35	19,630
3/14/2008	-1.50 / -2.00%	75.00	75.00	73.50	73.50	73.50	2.47	14,110
3/13/2008	+1.00 / +1.35%	76.00	76.00	75.00	75.00	75.00	2.52	28,330
3/12/2008	+3.50 / +4.96%	72.00	74.00	71.00	74.00	74.00	2.48	13,420
3/11/2008	-3.50 / -4.73%	74.00	74.00	70.50	70.50	70.50	2.37	21,930
3/10/2008	-3.50 / -4.52%	81.00	81.00	74.00	74.00	74.00	2.48	57,360
3/7/2008	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	2.60	59,090
3/6/2008	+3.50 / +4.96%	74.00	74.00	74.00	74.00	74.00	2.48	18,150
3/5/2008	-3.50 / -4.73%	70.50	70.50	70.50	70.50	70.50	2.37	16,720
3/4/2008	-3.50 / -4.52%	74.00	74.00	74.00	74.00	74.00	2.48	1,210
3/3/2008	-4.00 / -4.91%	77.50	77.50	77.50	77.50	77.50	2.60	1,710
2/29/2008	-4.00 / -4.68%	81.50	82.00	81.50	81.50	81.50	2.73	8,800
2/28/2008	-4.50 / -5.00%	89.00	89.50	85.50	85.50	85.50	2.87	13,360
2/27/2008	-4.50 / -4.76%	90.00	99.00	90.00	90.00	90.00	3.02	9,560
2/26/2008	-4.50 / -4.55%	94.50	95.00	94.50	94.50	94.50	3.17	5,710
2/25/2008	+4.00 / +4.21%	99.50	99.50	99.00	99.00	99.00	3.32	9,260
2/22/2008	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	3.19	6,400
2/21/2008	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	3.36	6,800
2/20/2008	-5.00 / -4.55%	105.00	110.00	105.00	105.00	105.00	3.52	4,610

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025