Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2010	+6.00 / +4.96%	124.00	127.00	124.00	127.00	127.00	5.79	204,120
3/5/2010	0.00 / 0.00%	121.00	122.00	120.00	121.00	121.00	5.52	126,650
3/4/2010	0.00 / 0.00%	123.00	124.00	121.00	121.00	121.00	5.52	134,470
3/3/2010	+2.00 / +1.68%	120.00	121.00	120.00	121.00	121.00	5.52	122,520
3/2/2010	0.00 / 0.00%	119.00	120.00	118.00	119.00	119.00	5.43	74,950
3/1/2010	0.00 / 0.00%	120.00	121.00	119.00	119.00	119.00	5.43	76,470
2/26/2010	+1.00 / +0.85%	118.00	120.00	118.00	119.00	119.00	5.43	46,790
2/25/2010	-3.00 / -2.48%	120.00	122.00	118.00	118.00	118.00	5.38	87,490
2/24/2010	+3.00 / +2.54%	117.00	121.00	117.00	121.00	121.00	5.52	97,290
2/23/2010	-5.00 / -4.07%	119.00	120.00	118.00	118.00	118.00	5.38	162,670
2/22/2010	0.00 / 0.00%	125.00	125.00	122.00	123.00	123.00	5.61	67,550
2/12/2010	+2.00 / +1.65%	124.00	124.00	121.00	123.00	123.00	5.61	44,890
2/11/2010	+2.00 / +1.68%	121.00	121.00	121.00	121.00	121.00	5.52	81,620
2/10/2010	+1.00 / +0.85%	120.00	121.00	118.00	119.00	119.00	5.43	107,490
2/9/2010	-4.00 / -3.28%	121.00	121.00	118.00	118.00	118.00	5.38	98,510
2/8/2010	-4.00 / -3.17%	124.00	125.00	122.00	122.00	122.00	5.56	157,830
2/5/2010	+6.00 / +5.00%	126.00	126.00	124.00	126.00	126.00	5.75	412,090
2/4/2010	+4.00 / +3.45%	118.00	121.00	117.00	120.00	120.00	5.47	210,000
2/3/2010	+1.00 / +0.87%	115.00	119.00	114.00	116.00	116.00	5.29	171,940
2/2/2010	-3.00 / -2.54%	119.00	119.00	115.00	115.00	115.00	5.24	121,920
2/1/2010	+2.00 / +1.72%	117.00	119.00	116.00	118.00	118.00	5.38	38,630
1/29/2010	-1.00 / -0.85%	118.00	118.00	114.00	116.00	116.00	5.29	135,400
1/28/2010	-5.00 / -4.10%	122.00	122.00	116.00	117.00	117.00	5.34	139,960
1/27/2010	+1.00 / +0.83%	127.00	127.00	120.00	122.00	122.00	5.56	296,060
1/26/2010	+5.00 / +4.31%	120.00	121.00	119.00	121.00	121.00	5.52	301,150
1/25/2010	+2.00 / +1.75%	116.00	117.00	113.00	116.00	116.00	5.29	63,450
1/22/2010	+5.00 / +4.59%	105.00	114.00	105.00	114.00	114.00	5.20	294,990
1/21/2010	-5.00 / -4.39%	111.00	114.00	109.00	109.00	109.00	4.97	170,180
1/20/2010	-5.00 / -4.20%	120.00	120.00	114.00	114.00	114.00	5.20	284,310
1/19/2010	-2.00 / -1.65%	120.00	123.00	119.00	119.00	119.00	5.43	115,610

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025