Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2025	+0.15 / +0.54%	27.70	28.05	27.65	27.85	27.84	20.81	836,600
3/3/2025	-0.50 / -1.77%	28.25	28.30	27.70	27.70	27.95	20.70	1,689,700
2/28/2025	-0.10 / -0.35%	28.30	28.50	28.20	28.20	28.31	21.07	812,600
2/27/2025	-0.15 / -0.53%	28.45	28.45	28.05	28.30	28.23	21.15	1,239,500
2/26/2025	-0.20 / -0.70%	28.75	28.80	28.30	28.45	28.52	21.26	1,718,700
2/25/2025	+0.05 / +0.17%	28.80	28.80	28.40	28.65	28.55	21.41	1,016,700
2/24/2025	-0.15 / -0.52%	28.75	28.95	28.35	28.60	28.56	21.37	986,600
2/21/2025	-0.30 / -1.03%	29.20	29.20	28.70	28.75	28.85	21.48	740,200
2/20/2025	+0.35 / +1.22%	28.95	29.60	28.90	29.05	29.28	21.71	2,661,100
2/19/2025	-0.05 / -0.17%	28.70	28.85	28.40	28.70	28.63	21.45	817,700
2/18/2025	+0.30 / +1.05%	28.45	28.75	28.20	28.75	28.44	21.48	1,058,900
2/17/2025	+0.05 / +0.18%	28.30	29.55	28.30	28.45	28.96	21.26	1,548,200
2/14/2025	+0.10 / +0.35%	28.65	28.75	28.30	28.40	28.51	21.22	857,300
2/13/2025	+0.30 / +1.07%	28.10	28.45	27.95	28.30	28.27	21.15	801,700
2/12/2025	-0.15 / -0.53%	28.10	28.20	27.90	28.00	28.06	20.92	413,100
2/11/2025	0.00 / 0.00%	28.10	28.15	27.90	28.15	28.01	21.04	565,700
2/10/2025	-0.60 / -2.09%	28.75	28.85	28.00	28.15	28.43	21.04	532,300
2/7/2025	-0.20 / -0.69%	29.15	29.20	28.70	28.75	28.93	21.48	414,100
2/6/2025	+0.90 / +3.21%	28.10	29.20	27.80	28.95	28.48	21.63	1,526,300
2/5/2025	+0.10 / +0.36%	28.05	28.25	28.00	28.05	28.09	20.96	217,300
2/4/2025	+0.25 / +0.90%	27.70	28.10	27.70	27.95	27.88	20.89	230,000
2/3/2025	-0.05 / -0.18%	27.70	27.75	27.25	27.70	27.66	20.70	80,900
1/24/2025	+0.30 / +1.09%	27.75	27.75	27.45	27.75	27.57	20.74	134,400
1/23/2025	+0.25 / +0.92%	27.25	27.45	27.05	27.45	27.32	20.51	142,000
1/22/2025	-0.60 / -2.16%	27.95	27.95	27.20	27.20	27.43	20.33	253,600
1/21/2025	0.00 / 0.00%	27.80	28.00	27.60	27.80	27.75	20.77	178,000
1/20/2025	-0.15 / -0.54%	28.15	28.15	27.80	27.80	27.97	20.77	252,700
1/17/2025	+0.15 / +0.54%	27.80	28.00	27.80	27.95	27.93	20.89	211,500
1/16/2025	0.00 / 0.00%	27.90	28.10	27.80	27.80	27.92	20.77	217,700
1/15/2025	+0.30 / +1.09%	27.50	27.95	27.50	27.80	27.68	20.77	190,800

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025