Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2010	+2.00 / +1.63%	124.00	125.00	121.00	125.00	125.00	5.70	168,270
3/23/2010	-1.00 / -0.81%	123.00	125.00	123.00	123.00	123.00	5.61	169,510
3/22/2010	-3.00 / -2.36%	126.00	127.00	124.00	124.00	124.00	5.66	265,660
3/19/2010	-2.00 / -1.55%	129.00	129.00	127.00	127.00	127.00	5.79	142,980
3/18/2010	+3.00 / +2.38%	127.00	129.00	125.00	129.00	129.00	5.88	154,900
3/17/2010	-2.00 / -1.56%	130.00	130.00	124.00	126.00	126.00	5.75	184,930
3/16/2010	-4.00 / -3.03%	132.00	133.00	127.00	128.00	128.00	5.84	153,260
3/15/2010	+3.00 / +2.33%	130.00	135.00	129.00	132.00	132.00	6.02	340,930
3/12/2010	0.00 / 0.00%	130.00	130.00	127.00	129.00	129.00	5.88	241,040
3/11/2010	-1.00 / -0.77%	130.00	131.00	128.00	129.00	129.00	5.88	166,500
3/10/2010	-3.00 / -2.26%	134.00	135.00	130.00	130.00	130.00	5.93	219,780
3/9/2010	+6.00 / +4.72%	129.00	133.00	129.00	133.00	133.00	6.07	461,950
3/8/2010	+6.00 / +4.96%	124.00	127.00	124.00	127.00	127.00	5.79	204,120
3/5/2010	0.00 / 0.00%	121.00	122.00	120.00	121.00	121.00	5.52	126,650
3/4/2010	0.00 / 0.00%	123.00	124.00	121.00	121.00	121.00	5.52	134,470
3/3/2010	+2.00 / +1.68%	120.00	121.00	120.00	121.00	121.00	5.52	122,520
3/2/2010	0.00 / 0.00%	119.00	120.00	118.00	119.00	119.00	5.43	74,950
3/1/2010	0.00 / 0.00%	120.00	121.00	119.00	119.00	119.00	5.43	76,470
2/26/2010	+1.00 / +0.85%	118.00	120.00	118.00	119.00	119.00	5.43	46,790
2/25/2010	-3.00 / -2.48%	120.00	122.00	118.00	118.00	118.00	5.38	87,490
2/24/2010	+3.00 / +2.54%	117.00	121.00	117.00	121.00	121.00	5.52	97,290
2/23/2010	-5.00 / -4.07%	119.00	120.00	118.00	118.00	118.00	5.38	162,670
2/22/2010	0.00 / 0.00%	125.00	125.00	122.00	123.00	123.00	5.61	67,550
2/12/2010	+2.00 / +1.65%	124.00	124.00	121.00	123.00	123.00	5.61	44,890
2/11/2010	+2.00 / +1.68%	121.00	121.00	121.00	121.00	121.00	5.52	81,620
2/10/2010	+1.00 / +0.85%	120.00	121.00	118.00	119.00	119.00	5.43	107,490
2/9/2010	-4.00 / -3.28%	121.00	121.00	118.00	118.00	118.00	5.38	98,510
2/8/2010	-4.00 / -3.17%	124.00	125.00	122.00	122.00	122.00	5.56	157,830
2/5/2010	+6.00 / +5.00%	126.00	126.00	124.00	126.00	126.00	5.75	412,090
2/4/2010	+4.00 / +3.45%	118.00	121.00	117.00	120.00	120.00	5.47	210,000

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025