Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2011	+1.50 / +4.75%	32.90	33.10	32.20	33.10	33.10	4.11	165,660
3/18/2011	+0.80 / +2.60%	31.70	31.70	30.90	31.60	31.60	3.92	103,480
3/17/2011	+0.20 / +0.65%	30.60	31.50	30.40	30.80	30.80	3.82	54,000
3/16/2011	-0.40 / -1.29%	30.60	31.50	30.00	30.60	30.60	3.80	56,270
3/15/2011	-0.40 / -1.27%	30.60	32.00	30.50	31.00	31.00	3.85	74,930
3/14/2011	-1.60 / -4.85%	32.30	33.00	31.40	31.40	31.40	3.90	122,560
3/11/2011	+0.50 / +1.54%	33.60	34.10	33.00	33.00	33.00	4.10	91,510
3/10/2011	+1.50 / +4.84%	30.90	32.50	30.90	32.50	32.50	4.04	58,660
3/9/2011	-0.30 / -0.96%	31.30	31.30	29.80	31.00	31.00	3.85	50,820
3/8/2011	+0.40 / +1.29%	31.00	31.80	31.00	31.30	31.30	3.89	57,220
3/7/2011	0.00 / 0.00%	30.90	30.90	30.70	30.90	30.90	3.84	35,630
3/4/2011	+0.40 / +1.31%	30.50	31.00	30.50	30.90	30.90	3.84	42,430
3/3/2011	-1.00 / -3.17%	31.00	31.10	30.50	30.50	30.50	3.79	242,820
3/2/2011	-1.60 / -4.83%	32.70	33.40	31.50	31.50	31.50	3.91	214,140
3/1/2011	-0.90 / -2.65%	34.80	34.80	32.80	33.10	33.10	4.11	148,610
2/28/2011	+0.40 / +1.19%	34.00	34.90	34.00	34.00	34.00	4.22	106,810
2/25/2011	+1.60 / +5.00%	33.60	33.60	32.80	33.60	33.60	4.17	178,540
2/24/2011	-1.60 / -4.76%	32.00	32.10	32.00	32.00	32.00	3.97	226,870
2/23/2011	-0.40 / -1.18%	34.00	34.50	32.50	33.60	33.60	4.17	48,040
2/22/2011	-1.70 / -4.76%	34.00	34.50	34.00	34.00	34.00	4.22	57,040
2/21/2011	-1.80 / -4.80%	35.90	37.00	35.70	35.70	35.70	4.43	132,910
2/18/2011	-1.20 / -3.10%	39.50	39.50	37.10	37.50	37.50	4.66	21,180
2/17/2011	+0.50 / +1.31%	38.00	38.70	37.80	38.70	38.70	4.81	43,900
2/16/2011	-0.30 / -0.78%	38.50	38.50	38.20	38.20	38.20	4.74	11,580
2/15/2011	-0.20 / -0.52%	38.70	38.80	38.00	38.50	38.50	4.78	17,560
2/14/2011	+0.20 / +0.52%	39.30	39.30	38.70	38.70	38.70	4.81	14,220
2/11/2011	+0.20 / +0.52%	39.50	39.50	38.50	38.50	38.50	4.78	85,300
2/10/2011	-0.80 / -2.05%	40.00	40.00	38.00	38.30	38.30	4.76	6,890
2/9/2011	-0.90 / -2.25%	40.40	40.40	39.10	39.10	39.10	4.85	7,370
2/8/2011	+0.10 / +0.25%	39.90	40.40	39.90	40.00	40.00	4.97	17,590

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement