Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	-0.20 / -0.74%	26.90	26.90	26.60	26.65	26.69	19.91	400,800
3/18/2025	-0.05 / -0.19%	26.90	27.00	26.80	26.85	26.88	20.06	273,500
3/17/2025	+0.15 / +0.56%	26.85	27.00	26.75	26.90	26.82	20.10	272,100
3/14/2025	-0.10 / -0.37%	27.00	27.05	26.75	26.75	26.87	19.99	383,200
3/13/2025	-0.30 / -1.10%	27.30	27.30	26.80	26.85	27.00	20.06	479,500
3/12/2025	-0.10 / -0.37%	27.30	27.40	27.05	27.15	27.17	20.29	397,500
3/11/2025	+0.25 / +0.93%	26.85	27.35	26.80	27.25	27.13	20.36	501,700
3/10/2025	-0.30 / -1.10%	27.30	27.35	26.95	27.00	27.07	20.18	1,146,400
3/7/2025	-0.15 / -0.55%	27.45	27.45	27.20	27.30	27.31	20.40	935,200
3/6/2025	-0.10 / -0.36%	27.65	27.65	27.25	27.45	27.38	20.51	1,157,700
3/5/2025	-0.30 / -1.08%	27.95	28.10	27.55	27.55	27.74	20.59	803,000
3/4/2025	+0.15 / +0.54%	27.70	28.05	27.65	27.85	27.84	20.81	836,600
3/3/2025	-0.50 / -1.77%	28.25	28.30	27.70	27.70	27.95	20.70	1,689,700
2/28/2025	-0.10 / -0.35%	28.30	28.50	28.20	28.20	28.31	21.07	812,600
2/27/2025	-0.15 / -0.53%	28.45	28.45	28.05	28.30	28.23	21.15	1,239,500
2/26/2025	-0.20 / -0.70%	28.75	28.80	28.30	28.45	28.52	21.26	1,718,700
2/25/2025	+0.05 / +0.17%	28.80	28.80	28.40	28.65	28.55	21.41	1,016,700
2/24/2025	-0.15 / -0.52%	28.75	28.95	28.35	28.60	28.56	21.37	986,600
2/21/2025	-0.30 / -1.03%	29.20	29.20	28.70	28.75	28.85	21.48	740,200
2/20/2025	+0.35 / +1.22%	28.95	29.60	28.90	29.05	29.28	21.71	2,661,100
2/19/2025	-0.05 / -0.17%	28.70	28.85	28.40	28.70	28.63	21.45	817,700
2/18/2025	+0.30 / +1.05%	28.45	28.75	28.20	28.75	28.44	21.48	1,058,900
2/17/2025	+0.05 / +0.18%	28.30	29.55	28.30	28.45	28.96	21.26	1,548,200
2/14/2025	+0.10 / +0.35%	28.65	28.75	28.30	28.40	28.51	21.22	857,300
2/13/2025	+0.30 / +1.07%	28.10	28.45	27.95	28.30	28.27	21.15	801,700
2/12/2025	-0.15 / -0.53%	28.10	28.20	27.90	28.00	28.06	20.92	413,100
2/11/2025	0.00 / 0.00%	28.10	28.15	27.90	28.15	28.01	21.04	565,700
2/10/2025	-0.60 / -2.09%	28.75	28.85	28.00	28.15	28.43	21.04	532,300
2/7/2025	-0.20 / -0.69%	29.15	29.20	28.70	28.75	28.93	21.48	414,100
2/6/2025	+0.90 / +3.21%	28.10	29.20	27.80	28.95	28.48	21.63	1,526,300

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025