Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2015	0.00 / 0.00%	60.50	61.00	60.50	61.00	61.00	23.28	10,790
3/16/2015	0.00 / 0.00%	61.50	61.50	60.50	61.00	61.00	23.28	16,770
3/13/2015	+1.00 / +1.67%	60.00	61.00	59.50	61.00	61.00	23.28	34,980
3/12/2015	0.00 / 0.00%	59.50	60.00	59.00	60.00	60.00	22.90	17,880
3/11/2015	0.00 / 0.00%	59.50	60.00	59.50	60.00	60.00	22.90	25,450
3/10/2015	+0.50 / +0.84%	60.00	60.00	59.50	60.00	60.00	22.90	5,980
3/9/2015	-0.50 / -0.83%	59.00	60.50	59.00	59.50	59.50	22.71	8,860
3/6/2015	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	22.90	51,770
3/5/2015	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	22.90	28,440
3/4/2015	0.00 / 0.00%	60.00	61.00	60.00	61.00	61.00	23.28	12,610
3/3/2015	+1.00 / +1.67%	60.00	61.00	59.50	61.00	61.00	23.28	23,520
3/2/2015	-1.00 / -1.64%	60.50	60.50	59.50	60.00	60.00	22.90	39,520
2/27/2015	-0.50 / -0.81%	61.00	61.00	60.50	61.00	61.00	23.28	12,970
2/26/2015	-0.50 / -0.81%	61.50	61.50	61.00	61.50	61.50	23.47	23,370
2/25/2015	0.00 / 0.00%	62.00	62.00	61.00	62.00	62.00	23.66	37,320
2/24/2015	0.00 / 0.00%	61.50	62.00	61.00	62.00	62.00	23.66	17,250
2/13/2015	0.00 / 0.00%	63.00	63.00	60.50	62.00	62.00	23.66	31,210
2/12/2015	+2.00 / +3.33%	59.00	64.00	59.00	62.00	62.00	23.66	102,900
2/11/2015	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	22.90	21,810
2/10/2015	-0.50 / -0.83%	59.00	60.00	58.50	60.00	60.00	22.90	17,470
2/9/2015	0.00 / 0.00%	60.00	60.50	58.00	60.50	60.50	23.09	42,340
2/6/2015	0.00 / 0.00%	59.50	60.50	59.00	60.50	60.50	23.09	18,240
2/5/2015	+0.50 / +0.83%	60.00	60.50	59.00	60.50	60.50	23.09	127,770
2/4/2015	0.00 / 0.00%	59.00	60.50	59.00	60.00	60.00	22.90	80,310
2/3/2015	-0.50 / -0.83%	60.00	60.50	59.50	60.00	60.00	22.90	138,870
2/2/2015	0.00 / 0.00%	60.50	60.50	59.50	60.50	60.50	23.09	46,020
1/30/2015	+2.00 / +3.42%	61.00	61.00	58.50	60.50	60.50	23.09	106,400
1/29/2015	+3.50 / +6.36%	55.00	58.50	55.00	58.50	58.50	22.33	201,880
1/28/2015	0.00 / 0.00%	55.00	55.50	55.00	55.00	55.00	20.99	17,550
1/27/2015	0.00 / 0.00%	54.00	55.50	54.00	55.00	55.00	20.99	52,870

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement