Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	-0.90 / -2.65%	34.80	34.80	32.80	33.10	33.10	4.11	148,610
2/28/2011	+0.40 / +1.19%	34.00	34.90	34.00	34.00	34.00	4.22	106,810
2/25/2011	+1.60 / +5.00%	33.60	33.60	32.80	33.60	33.60	4.17	178,540
2/24/2011	-1.60 / -4.76%	32.00	32.10	32.00	32.00	32.00	3.97	226,870
2/23/2011	-0.40 / -1.18%	34.00	34.50	32.50	33.60	33.60	4.17	48,040
2/22/2011	-1.70 / -4.76%	34.00	34.50	34.00	34.00	34.00	4.22	57,040
2/21/2011	-1.80 / -4.80%	35.90	37.00	35.70	35.70	35.70	4.43	132,910
2/18/2011	-1.20 / -3.10%	39.50	39.50	37.10	37.50	37.50	4.66	21,180
2/17/2011	+0.50 / +1.31%	38.00	38.70	37.80	38.70	38.70	4.81	43,900
2/16/2011	-0.30 / -0.78%	38.50	38.50	38.20	38.20	38.20	4.74	11,580
2/15/2011	-0.20 / -0.52%	38.70	38.80	38.00	38.50	38.50	4.78	17,560
2/14/2011	+0.20 / +0.52%	39.30	39.30	38.70	38.70	38.70	4.81	14,220
2/11/2011	+0.20 / +0.52%	39.50	39.50	38.50	38.50	38.50	4.78	85,300
2/10/2011	-0.80 / -2.05%	40.00	40.00	38.00	38.30	38.30	4.76	6,890
2/9/2011	-0.90 / -2.25%	40.40	40.40	39.10	39.10	39.10	4.85	7,370
2/8/2011	+0.10 / +0.25%	39.90	40.40	39.90	40.00	40.00	4.97	17,590
1/28/2011	0.00 / 0.00%	40.00	40.10	39.90	39.90	39.90	4.95	39,170
1/27/2011	+0.50 / +1.27%	39.40	40.00	39.40	39.90	39.90	4.95	32,410
1/26/2011	0.00 / 0.00%	40.00	40.00	39.20	39.40	39.40	4.89	12,890
1/25/2011	+0.80 / +2.07%	39.50	39.90	39.00	39.40	39.40	4.89	33,030
1/24/2011	-1.10 / -2.77%	39.70	39.70	38.60	38.60	38.60	4.79	31,090
1/21/2011	0.00 / 0.00%	40.00	40.00	39.60	39.70	39.70	4.93	37,450
1/20/2011	-0.30 / -0.75%	39.00	40.00	39.00	39.70	39.70	4.93	17,620
1/19/2011	+0.40 / +1.01%	40.30	40.80	39.80	40.00	40.00	4.97	43,360
1/18/2011	0.00 / 0.00%	40.40	40.40	39.60	39.60	39.60	4.92	62,830
1/17/2011	+0.60 / +1.54%	40.50	40.50	39.50	39.60	39.60	4.92	31,720
1/14/2011	+0.30 / +0.78%	39.20	39.50	38.80	39.00	39.00	4.84	41,230
1/13/2011	+0.20 / +0.52%	39.80	39.80	38.50	38.70	38.70	4.81	14,870
1/12/2011	0.00 / 0.00%	39.00	39.00	38.50	38.50	38.50	4.78	22,810
1/11/2011	-1.00 / -2.53%	39.50	39.50	38.50	38.50	38.50	4.78	15,980

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement