Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	-0.10 / -0.32%	30.80	31.35	30.70	30.70	30.87	22.10	886,400
2/5/2024	-0.70 / -2.22%	31.75	31.90	30.75	30.80	31.22	22.17	1,213,500
2/2/2024	-0.10 / -0.32%	31.50	32.85	31.35	31.50	31.83	22.68	1,259,200
2/1/2024	-0.40 / -1.25%	31.80	32.15	31.50	31.60	31.85	22.75	939,900
1/31/2024	+0.15 / +0.47%	31.95	32.30	31.30	32.00	31.76	23.04	2,179,800
1/30/2024	+2.05 / +6.88%	30.00	31.85	29.80	31.85	31.08	22.93	3,016,500
1/29/2024	+0.15 / +0.51%	29.80	30.45	29.60	29.80	29.79	21.45	1,206,800
1/26/2024	+1.90 / +6.85%	27.75	29.65	27.40	29.65	28.86	21.35	2,492,800
1/25/2024	-0.05 / -0.18%	27.95	27.95	27.20	27.75	27.36	19.98	506,500
1/24/2024	+0.50 / +1.83%	27.30	27.95	27.15	27.80	27.44	20.01	689,200
1/23/2024	-0.50 / -1.80%	27.60	27.80	27.25	27.30	27.38	19.65	357,700
1/22/2024	-0.20 / -0.71%	28.00	28.00	27.00	27.80	27.49	20.01	546,300
1/19/2024	+0.05 / +0.18%	28.10	28.10	27.65	28.00	27.83	20.16	633,500
1/18/2024	+0.65 / +2.38%	27.25	28.40	27.10	27.95	27.73	20.12	683,500
1/17/2024	+0.10 / +0.37%	27.20	27.40	26.90	27.30	27.19	19.65	426,900
1/16/2024	+0.05 / +0.18%	27.15	27.30	26.90	27.20	27.08	19.58	230,400
1/15/2024	+0.40 / +1.50%	26.75	27.15	26.55	27.15	27.01	19.55	705,900
1/12/2024	-0.40 / -1.47%	26.85	27.10	25.60	26.75	26.36	19.26	1,500,200
1/11/2024	-0.20 / -0.73%	27.35	27.45	26.90	27.15	27.18	19.55	286,300
1/10/2024	+0.25 / +0.92%	27.10	28.55	27.00	27.35	27.80	19.69	1,176,200
1/9/2024	+0.25 / +0.93%	27.00	27.40	26.75	27.10	27.08	19.51	601,000
1/8/2024	-0.35 / -1.29%	27.20	27.30	26.75	26.85	26.94	19.33	624,300
1/5/2024	+0.15 / +0.55%	26.90	27.50	26.75	27.20	27.03	19.58	717,700
1/4/2024	-0.35 / -1.28%	27.50	27.80	27.05	27.05	27.28	19.47	595,200
1/3/2024	-0.25 / -0.90%	27.65	27.65	27.25	27.40	27.48	19.73	439,000
1/2/2024	+1.15 / +4.34%	26.50	27.80	26.20	27.65	27.00	19.91	875,000
12/29/2023	-0.10 / -0.38%	26.75	27.35	26.50	26.50	26.77	19.08	408,400
12/28/2023	+0.10 / +0.38%	26.50	27.65	26.30	26.60	27.05	19.15	1,258,500
12/27/2023	+0.15 / +0.56%	26.75	27.40	26.70	27.00	27.05	19.08	460,900
12/26/2023	-0.40 / -1.47%	27.10	27.20	26.75	26.85	26.90	18.97	635,900

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025