Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2016	+1.00 / +2.36%	42.60	43.40	42.60	43.40	43.07	19.14	1,412,830
2/26/2016	+0.40 / +0.95%	42.00	42.70	42.00	42.40	42.32	18.70	688,340
2/25/2016	-1.00 / -2.33%	43.00	43.20	41.70	42.00	42.45	18.52	660,210
2/24/2016	-0.50 / -1.15%	43.20	43.40	42.70	43.00	43.06	18.96	746,670
2/23/2016	-0.40 / -0.91%	43.80	44.00	43.20	43.50	43.53	19.18	502,230
2/22/2016	+1.80 / +4.28%	42.50	44.00	42.50	43.90	43.44	19.36	990,680
2/19/2016	+0.60 / +1.45%	41.30	42.50	41.10	42.10	41.98	18.57	1,269,010
2/18/2016	+0.30 / +0.73%	41.00	41.90	41.00	41.50	41.57	18.30	353,150
2/17/2016	-0.30 / -0.72%	41.60	41.70	41.20	41.20	41.45	18.17	358,890
2/16/2016	+1.50 / +3.75%	40.20	41.90	40.00	41.50	41.20	18.30	1,673,140
2/15/2016	-0.40 / -0.99%	40.20	40.30	40.00	40.00	40.05	17.64	226,450
2/5/2016	0.00 / 0.00%	40.40	40.40	40.10	40.40	40.28	17.82	27,530
2/4/2016	-0.10 / -0.25%	40.50	40.60	40.30	40.40	40.52	17.82	82,350
2/3/2016	-0.30 / -0.74%	40.60	40.80	40.50	40.50	40.53	17.86	55,860
2/2/2016	-0.20 / -0.49%	41.20	41.20	40.40	40.80	40.84	17.99	203,960
2/1/2016	+1.00 / +2.50%	40.00	41.50	40.00	41.00	41.05	18.08	114,700
1/29/2016	+0.40 / +1.01%	39.10	40.90	39.10	40.00	40.04	17.64	158,900
1/28/2016	-0.40 / -1.00%	40.00	40.00	38.80	39.60	39.28	17.46	118,310
1/27/2016	0.00 / 0.00%	40.60	40.60	39.80	40.00	40.09	17.64	36,870
1/26/2016	-0.60 / -1.48%	40.50	40.50	39.90	40.00	40.16	17.64	16,040
1/25/2016	-0.10 / -0.25%	40.70	40.70	40.20	40.60	40.57	17.91	58,300
1/22/2016	-0.10 / -0.25%	40.50	40.70	40.20	40.70	40.50	17.95	12,560
1/21/2016	-0.10 / -0.24%	40.50	41.00	40.00	40.80	40.35	17.99	27,380
1/20/2016	-0.10 / -0.24%	41.30	41.30	40.00	40.90	40.22	18.04	17,240
1/19/2016	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.52	18.08	70,370
1/18/2016	-2.50 / -5.88%	40.80	42.00	39.60	40.00	39.81	17.64	158,500
1/15/2016	-0.20 / -0.47%	42.10	42.60	41.50	42.50	41.86	18.74	4,190
1/14/2016	-0.60 / -1.39%	42.10	42.70	41.00	42.70	41.85	18.83	206,714
1/13/2016	-0.10 / -0.23%	43.40	43.40	42.60	43.30	42.86	19.10	4,760
1/12/2016	0.00 / 0.00%	43.00	43.40	42.50	43.40	43.27	19.14	5,570

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement