Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2010	+1.00 / +0.85%	118.00	120.00	118.00	119.00	119.00	7.39	46,790
2/25/2010	-3.00 / -2.48%	120.00	122.00	118.00	118.00	118.00	7.33	87,490
2/24/2010	+3.00 / +2.54%	117.00	121.00	117.00	121.00	121.00	7.51	97,290
2/23/2010	-5.00 / -4.07%	119.00	120.00	118.00	118.00	118.00	7.33	162,670
2/22/2010	0.00 / 0.00%	125.00	125.00	122.00	123.00	123.00	7.64	67,550
2/12/2010	+2.00 / +1.65%	124.00	124.00	121.00	123.00	123.00	7.64	44,890
2/11/2010	+2.00 / +1.68%	121.00	121.00	121.00	121.00	121.00	7.51	81,620
2/10/2010	+1.00 / +0.85%	120.00	121.00	118.00	119.00	119.00	7.39	107,490
2/9/2010	-4.00 / -3.28%	121.00	121.00	118.00	118.00	118.00	7.33	98,510
2/8/2010	-4.00 / -3.17%	124.00	125.00	122.00	122.00	122.00	7.57	157,830
2/5/2010	+6.00 / +5.00%	126.00	126.00	124.00	126.00	126.00	7.82	412,090
2/4/2010	+4.00 / +3.45%	118.00	121.00	117.00	120.00	120.00	7.45	210,000
2/3/2010	+1.00 / +0.87%	115.00	119.00	114.00	116.00	116.00	7.20	171,940
2/2/2010	-3.00 / -2.54%	119.00	119.00	115.00	115.00	115.00	7.14	121,920
2/1/2010	+2.00 / +1.72%	117.00	119.00	116.00	118.00	118.00	7.33	38,630
1/29/2010	-1.00 / -0.85%	118.00	118.00	114.00	116.00	116.00	7.20	135,400
1/28/2010	-5.00 / -4.10%	122.00	122.00	116.00	117.00	117.00	7.26	139,960
1/27/2010	+1.00 / +0.83%	127.00	127.00	120.00	122.00	122.00	7.57	296,060
1/26/2010	+5.00 / +4.31%	120.00	121.00	119.00	121.00	121.00	7.51	301,150
1/25/2010	+2.00 / +1.75%	116.00	117.00	113.00	116.00	116.00	7.20	63,450
1/22/2010	+5.00 / +4.59%	105.00	114.00	105.00	114.00	114.00	7.08	294,990
1/21/2010	-5.00 / -4.39%	111.00	114.00	109.00	109.00	109.00	6.77	170,180
1/20/2010	-5.00 / -4.20%	120.00	120.00	114.00	114.00	114.00	7.08	284,310
1/19/2010	-2.00 / -1.65%	120.00	123.00	119.00	119.00	119.00	7.39	115,610
1/18/2010	-6.00 / -4.72%	124.00	124.00	121.00	121.00	121.00	7.51	143,630
1/15/2010	-5.00 / -3.79%	130.00	133.00	127.00	127.00	127.00	7.88	120,590
1/14/2010	+3.00 / +2.33%	132.00	134.00	128.00	132.00	132.00	8.19	100,480
1/13/2010	+6.00 / +4.88%	122.00	129.00	117.00	129.00	129.00	8.01	315,790
1/12/2010	-6.00 / -4.65%	129.00	130.00	123.00	123.00	123.00	7.64	231,540
1/11/2010	-4.00 / -3.01%	134.00	135.00	127.00	129.00	129.00	8.01	181,700

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement