Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2015	0.00 / 0.00%	60.50	60.50	59.50	60.50	60.50	23.09	46,020
1/30/2015	+2.00 / +3.42%	61.00	61.00	58.50	60.50	60.50	23.09	106,400
1/29/2015	+3.50 / +6.36%	55.00	58.50	55.00	58.50	58.50	22.33	201,880
1/28/2015	0.00 / 0.00%	55.00	55.50	55.00	55.00	55.00	20.99	17,550
1/27/2015	0.00 / 0.00%	54.00	55.50	54.00	55.00	55.00	20.99	52,870
1/26/2015	+0.50 / +0.92%	54.50	55.00	54.50	55.00	55.00	20.99	12,750
1/23/2015	-1.00 / -1.80%	56.00	56.00	54.50	54.50	54.50	20.80	21,230
1/22/2015	+0.50 / +0.91%	55.00	55.50	54.00	55.50	55.50	21.18	17,240
1/21/2015	-0.50 / -0.90%	54.50	55.50	54.50	55.00	55.00	20.99	27,390
1/20/2015	-0.50 / -0.89%	55.00	56.00	55.00	55.50	55.50	21.18	14,810
1/19/2015	+0.50 / +0.90%	55.00	56.00	55.00	56.00	56.00	21.37	51,540
1/16/2015	0.00 / 0.00%	55.00	55.50	55.00	55.50	55.50	21.18	17,980
1/15/2015	+0.50 / +0.91%	54.50	55.50	54.00	55.50	55.50	21.18	16,200
1/14/2015	-0.50 / -0.90%	55.00	55.00	54.00	55.00	55.00	20.99	13,090
1/13/2015	0.00 / 0.00%	56.00	56.00	54.50	55.50	55.50	21.18	14,050
1/12/2015	-0.50 / -0.89%	55.50	55.50	55.00	55.50	55.50	21.18	40,030
1/9/2015	0.00 / 0.00%	55.00	56.00	55.00	56.00	56.00	21.37	20,880
1/8/2015	0.00 / 0.00%	56.00	56.00	55.50	56.00	56.00	21.37	9,710
1/7/2015	0.00 / 0.00%	56.50	56.50	55.00	56.00	56.00	21.37	26,770
1/6/2015	0.00 / 0.00%	55.00	56.00	54.50	56.00	56.00	21.37	15,390
1/5/2015	0.00 / 0.00%	56.00	56.00	55.50	56.00	56.00	21.37	19,680
12/31/2014	+0.50 / +0.90%	56.00	57.00	55.00	56.00	56.00	21.37	19,960
12/30/2014	+0.50 / +0.91%	53.00	55.50	53.00	55.50	55.50	21.18	16,040
12/29/2014	-1.00 / -1.79%	56.50	56.50	53.00	55.00	55.00	20.99	61,610
12/26/2014	-1.00 / -1.75%	57.50	57.50	55.50	56.00	56.00	21.37	36,710
12/25/2014	+1.50 / +2.70%	56.50	57.50	55.00	57.00	57.00	21.76	94,220
12/24/2014	+2.00 / +3.74%	53.50	55.50	53.50	55.50	55.50	21.18	170,190
12/23/2014	+0.50 / +0.94%	54.00	54.50	52.50	53.50	53.50	20.42	7,760
12/22/2014	+3.10 / +6.21%	52.00	53.00	51.00	53.00	53.00	20.23	41,820
12/19/2014	-2.60 / -4.95%	51.50	51.50	49.90	49.90	49.90	19.05	1,806,060

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement