Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2025	+0.05 / +0.18%	28.30	29.55	28.30	28.45	28.96	28.45	1,548,200
2/14/2025	+0.10 / +0.35%	28.65	28.75	28.30	28.40	28.51	28.40	857,300
2/13/2025	+0.30 / +1.07%	28.10	28.45	27.95	28.30	28.27	28.30	801,700
2/12/2025	-0.15 / -0.53%	28.10	28.20	27.90	28.00	28.06	28.00	413,100
2/11/2025	0.00 / 0.00%	28.10	28.15	27.90	28.15	28.01	28.15	565,700
2/10/2025	-0.60 / -2.09%	28.75	28.85	28.00	28.15	28.43	28.15	532,300
2/7/2025	-0.20 / -0.69%	29.15	29.20	28.70	28.75	28.93	28.75	414,100
2/6/2025	+0.90 / +3.21%	28.10	29.20	27.80	28.95	28.48	28.95	1,526,300
2/5/2025	+0.10 / +0.36%	28.05	28.25	28.00	28.05	28.09	28.05	217,300
2/4/2025	+0.25 / +0.90%	27.70	28.10	27.70	27.95	27.88	27.95	230,000
2/3/2025	-0.05 / -0.18%	27.70	27.75	27.25	27.70	27.66	27.70	80,900
1/24/2025	+0.30 / +1.09%	27.75	27.75	27.45	27.75	27.57	27.75	134,400
1/23/2025	+0.25 / +0.92%	27.25	27.45	27.05	27.45	27.32	27.45	142,000
1/22/2025	-0.60 / -2.16%	27.95	27.95	27.20	27.20	27.43	27.20	253,600
1/21/2025	0.00 / 0.00%	27.80	28.00	27.60	27.80	27.75	27.80	178,000
1/20/2025	-0.15 / -0.54%	28.15	28.15	27.80	27.80	27.97	27.80	252,700
1/17/2025	+0.15 / +0.54%	27.80	28.00	27.80	27.95	27.93	27.95	211,500
1/16/2025	0.00 / 0.00%	27.90	28.10	27.80	27.80	27.92	27.80	217,700
1/15/2025	+0.30 / +1.09%	27.50	27.95	27.50	27.80	27.68	27.80	190,800
1/14/2025	+0.20 / +0.73%	27.50	27.75	27.40	27.50	27.56	27.50	168,200
1/13/2025	-0.10 / -0.36%	27.05	27.35	26.90	27.30	27.08	27.30	168,300
1/10/2025	-0.20 / -0.72%	27.60	27.70	27.00	27.40	27.46	27.40	216,500
1/9/2025	-0.25 / -0.90%	27.85	27.95	27.60	27.60	27.74	27.60	99,000
1/8/2025	+0.30 / +1.09%	27.50	27.85	27.10	27.85	27.47	27.85	187,300
1/7/2025	-0.35 / -1.25%	27.90	27.90	27.10	27.55	27.53	27.55	705,900
1/6/2025	-0.45 / -1.59%	28.40	28.50	27.60	27.90	28.01	27.90	652,800
1/3/2025	-0.25 / -0.87%	28.60	28.85	28.35	28.35	28.50	28.35	231,900
1/2/2025	+0.10 / +0.35%	28.50	28.80	28.35	28.60	28.58	28.60	244,700
12/31/2024	-0.10 / -0.35%	29.00	29.00	28.50	28.50	28.62	28.50	192,600
12/30/2024	-0.60 / -2.05%	29.20	29.20	28.55	28.60	28.81	28.60	611,100

<<Previous 30 days Next 7 days>>

DRC News

03/02	DRC: Report on Corporate Governance 2024
21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment
29/11	DRC: Plan for the interim cash dividend payment in 2024