Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2016	+1.50 / +3.75%	40.20	41.90	40.00	41.50	41.20	18.30	1,673,140
2/15/2016	-0.40 / -0.99%	40.20	40.30	40.00	40.00	40.05	17.64	226,450
2/5/2016	0.00 / 0.00%	40.40	40.40	40.10	40.40	40.28	17.82	27,530
2/4/2016	-0.10 / -0.25%	40.50	40.60	40.30	40.40	40.52	17.82	82,350
2/3/2016	-0.30 / -0.74%	40.60	40.80	40.50	40.50	40.53	17.86	55,860
2/2/2016	-0.20 / -0.49%	41.20	41.20	40.40	40.80	40.84	17.99	203,960
2/1/2016	+1.00 / +2.50%	40.00	41.50	40.00	41.00	41.05	18.08	114,700
1/29/2016	+0.40 / +1.01%	39.10	40.90	39.10	40.00	40.04	17.64	158,900
1/28/2016	-0.40 / -1.00%	40.00	40.00	38.80	39.60	39.28	17.46	118,310
1/27/2016	0.00 / 0.00%	40.60	40.60	39.80	40.00	40.09	17.64	36,870
1/26/2016	-0.60 / -1.48%	40.50	40.50	39.90	40.00	40.16	17.64	16,040
1/25/2016	-0.10 / -0.25%	40.70	40.70	40.20	40.60	40.57	17.91	58,300
1/22/2016	-0.10 / -0.25%	40.50	40.70	40.20	40.70	40.50	17.95	12,560
1/21/2016	-0.10 / -0.24%	40.50	41.00	40.00	40.80	40.35	17.99	27,380
1/20/2016	-0.10 / -0.24%	41.30	41.30	40.00	40.90	40.22	18.04	17,240
1/19/2016	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.52	18.08	70,370
1/18/2016	-2.50 / -5.88%	40.80	42.00	39.60	40.00	39.81	17.64	158,500
1/15/2016	-0.20 / -0.47%	42.10	42.60	41.50	42.50	41.86	18.74	4,190
1/14/2016	-0.60 / -1.39%	42.10	42.70	41.00	42.70	41.85	18.83	206,714
1/13/2016	-0.10 / -0.23%	43.40	43.40	42.60	43.30	42.86	19.10	4,760
1/12/2016	0.00 / 0.00%	43.00	43.40	42.50	43.40	43.27	19.14	5,570
1/11/2016	+1.00 / +2.36%	41.60	43.50	41.60	43.40	43.24	19.14	3,330
1/8/2016	0.00 / 0.00%	42.50	42.50	42.00	42.40	42.33	18.70	96,940
1/7/2016	-0.60 / -1.40%	43.30	43.30	42.40	42.40	42.67	18.70	12,070
1/6/2016	-0.50 / -1.15%	43.00	43.50	43.00	43.00	43.09	18.96	226,300
1/5/2016	0.00 / 0.00%	43.10	43.50	43.00	43.50	43.25	19.18	20,900
1/4/2016	-0.10 / -0.23%	43.70	43.80	43.30	43.50	43.57	19.18	9,920
12/31/2015	-0.50 / -1.13%	43.80	43.80	43.50	43.60	43.70	19.23	4,920
12/30/2015	+0.80 / +1.85%	44.20	44.30	43.40	44.10	43.96	19.45	5,300
12/29/2015	-0.20 / -0.46%	43.40	43.50	43.20	43.30	43.34	19.10	5,630

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement