Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2014	-3.00 / -5.61%	53.00	53.00	50.50	50.50	50.50	18.95	189,370
12/8/2014	-2.00 / -3.60%	55.00	55.50	53.50	53.50	53.50	20.07	122,690
12/5/2014	0.00 / 0.00%	56.00	56.00	55.00	55.50	55.50	20.82	170,760
12/4/2014	0.00 / 0.00%	56.00	56.00	55.50	55.50	55.50	20.82	206,380
12/3/2014	0.00 / 0.00%	56.00	56.50	55.50	55.50	55.50	20.82	104,260
12/2/2014	-0.50 / -0.89%	56.50	56.50	55.50	55.50	55.50	20.82	55,750
12/1/2014	-0.50 / -0.88%	57.00	57.50	56.00	56.00	56.00	21.01	274,670
11/28/2014	-1.50 / -2.59%	58.50	58.50	56.50	56.50	56.50	21.20	177,240
11/27/2014	0.00 / 0.00%	58.00	59.00	57.00	58.00	58.00	21.76	52,260
11/26/2014	-2.00 / -3.33%	60.00	60.00	58.00	58.00	58.00	21.76	62,920
11/25/2014	0.00 / 0.00%	60.00	60.00	59.50	60.00	60.00	22.51	31,250
11/24/2014	0.00 / 0.00%	60.00	60.00	58.50	60.00	60.00	22.51	17,390
11/21/2014	-0.50 / -0.83%	60.50	60.50	59.50	60.00	60.00	22.51	14,220
11/20/2014	+1.50 / +2.54%	60.50	60.50	59.00	60.50	60.50	22.70	57,350
11/19/2014	-0.50 / -0.84%	59.00	59.50	58.00	59.00	59.00	22.14	42,210
11/18/2014	-1.00 / -1.65%	59.50	60.50	59.50	59.50	59.50	22.33	36,400
11/17/2014	+1.00 / +1.68%	60.00	60.50	59.50	60.50	60.50	22.70	40,440
11/14/2014	-0.50 / -0.83%	60.00	60.50	59.50	59.50	59.50	22.33	39,000
11/13/2014	+0.50 / +0.84%	59.50	60.50	59.50	60.00	60.00	22.51	65,680
11/12/2014	-0.50 / -0.83%	59.50	60.00	59.50	59.50	59.50	22.33	53,510
11/11/2014	0.00 / 0.00%	59.00	60.50	58.50	60.00	60.00	22.51	150,300
11/10/2014	-2.50 / -4.00%	62.00	62.00	59.50	60.00	60.00	22.51	71,880
11/7/2014	0.00 / 0.00%	62.50	63.00	62.00	62.50	62.50	23.45	41,570
11/6/2014	+0.50 / +0.81%	61.50	62.50	61.50	62.50	62.50	23.45	8,450
11/5/2014	0.00 / 0.00%	62.50	62.50	61.00	62.00	62.00	23.26	26,550
11/4/2014	-1.00 / -1.59%	62.50	62.50	61.00	62.00	62.00	23.26	21,020
11/3/2014	0.00 / 0.00%	63.00	64.00	62.00	63.00	63.00	23.64	65,610
10/31/2014	+2.50 / +4.13%	60.50	63.00	60.50	63.00	63.00	23.64	132,320
10/30/2014	+1.50 / +2.54%	59.50	61.50	59.50	60.50	60.50	22.70	123,980
10/29/2014	+1.50 / +2.61%	57.50	59.50	57.50	59.00	59.00	22.14	24,370

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025