Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 6:39:28 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
15.90 +0.05/+0.32%
2:46:17 PM
Closing price on 12/4/2007
128.00 +2.00/+1.59%
Open 126.00
High 128.00
Low 126.00
Volume 15,230
Split-adjusted Price 4.30

Create Alert at: 14 16 17 ...
DRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2007 +2.00 / +1.59% 126.00 128.00 126.00 128.00 128.00 4.30 15,230
12/3/2007 0.00 / 0.00% 126.00 126.00 125.00 126.00 126.00 4.23 8,600
11/30/2007 0.00 / 0.00% 126.00 126.00 125.00 126.00 126.00 4.23 3,880
11/29/2007 0.00 / 0.00% 126.00 127.00 125.00 126.00 126.00 4.23 3,670
11/28/2007 0.00 / 0.00% 126.00 126.00 126.00 126.00 126.00 4.23 17,120
11/27/2007 -1.00 / -0.79% 127.00 128.00 126.00 126.00 126.00 4.23 8,460
11/26/2007 +1.00 / +0.79% 126.00 129.00 126.00 127.00 127.00 4.26 9,720
11/23/2007 +1.00 / +0.80% 128.00 128.00 126.00 126.00 126.00 4.23 7,790
11/22/2007 0.00 / 0.00% 125.00 125.00 125.00 125.00 125.00 4.19 27,620
11/21/2007 0.00 / 0.00% 125.00 126.00 125.00 125.00 125.00 4.19 23,250
11/20/2007 -1.00 / -0.79% 125.00 125.00 125.00 125.00 125.00 4.19 27,000
11/19/2007 -2.00 / -1.56% 128.00 128.00 125.00 126.00 126.00 4.23 6,160
11/16/2007 0.00 / 0.00% 128.00 129.00 126.00 128.00 128.00 4.30 27,380
11/15/2007 -1.00 / -0.78% 126.00 130.00 126.00 128.00 128.00 4.30 28,330
11/14/2007 +6.00 / +4.88% 129.00 129.00 128.00 129.00 129.00 4.33 26,200
11/13/2007 -5.00 / -3.91% 126.00 127.00 122.00 123.00 123.00 4.13 43,210
11/12/2007 -1.00 / -0.78% 128.00 129.00 127.00 128.00 128.00 4.30 27,720
11/9/2007 -2.00 / -1.53% 129.00 131.00 129.00 129.00 129.00 4.33 16,350
11/8/2007 -1.00 / -0.76% 132.00 133.00 131.00 131.00 131.00 4.40 10,610
11/7/2007 0.00 / 0.00% 132.00 132.00 130.00 132.00 132.00 4.43 22,790
11/6/2007 -1.00 / -0.75% 135.00 135.00 132.00 132.00 132.00 4.43 39,340
11/5/2007 -2.00 / -1.48% 134.00 134.00 133.00 133.00 133.00 4.46 18,730
11/2/2007 -2.00 / -1.46% 134.00 136.00 134.00 135.00 135.00 4.53 19,440
11/1/2007 -1.00 / -0.72% 138.00 138.00 136.00 137.00 137.00 4.60 79,950
10/31/2007 0.00 / 0.00% 138.00 138.00 136.00 138.00 138.00 4.63 102,410
10/30/2007 +5.00 / +3.76% 135.00 138.00 135.00 138.00 138.00 4.63 74,450
10/29/2007 -2.00 / -1.48% 134.00 135.00 133.00 133.00 133.00 4.46 34,000
10/26/2007 -1.00 / -0.74% 136.00 137.00 135.00 135.00 135.00 4.53 52,260
10/25/2007 0.00 / 0.00% 139.00 139.00 136.00 136.00 136.00 4.56 77,990
10/24/2007 +1.00 / +0.74% 134.00 137.00 134.00 136.00 136.00 4.56 61,000
DRC News
28/04 DRC: Change in personnel
28/04 DRC: Adjusting BOD resolution dated April 18, 2025
23/04 DRC: Report Insider Transaction
22/04 DRC: BOD resolution dated April 18, 2025
21/04 DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025
Related Companies
Volume Price Change
CSM  375,200 14.10 1.44%
SRC  700 50.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.