Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2024	-0.10 / -0.35%	29.00	29.00	28.50	28.50	28.62	28.50	192,600
12/30/2024	-0.60 / -2.05%	29.20	29.20	28.55	28.60	28.81	28.60	611,100
12/27/2024	-0.30 / -1.02%	29.50	29.50	29.20	29.20	29.31	29.20	443,400
12/26/2024	-0.20 / -0.67%	29.50	29.85	29.50	29.50	29.62	29.50	346,300
12/25/2024	-0.45 / -1.49%	30.20	30.35	29.60	29.70	29.89	29.70	654,700
12/24/2024	-0.15 / -0.50%	30.60	30.60	29.95	30.15	30.18	30.15	647,000
12/23/2024	+0.85 / +2.89%	29.45	30.75	29.25	30.30	30.15	30.30	1,521,200
12/20/2024	+0.45 / +1.55%	28.80	29.55	28.75	29.45	29.20	29.45	608,200
12/19/2024	0.00 / 0.00%	29.10	29.15	28.65	29.00	28.92	29.00	526,300
12/18/2024	-0.10 / -0.34%	29.75	29.75	29.45	29.50	29.60	29.00	569,800
12/17/2024	+0.50 / +1.72%	29.10	29.80	29.10	29.60	29.58	29.10	944,800
12/16/2024	+0.10 / +0.34%	29.00	29.20	28.90	29.10	29.03	28.61	385,100
12/13/2024	0.00 / 0.00%	28.80	29.40	28.70	29.00	29.05	28.51	664,700
12/12/2024	-0.10 / -0.34%	29.30	29.60	28.90	29.00	29.17	28.51	621,700
12/11/2024	+0.35 / +1.22%	28.75	29.10	28.60	29.10	28.94	28.61	582,300
12/10/2024	-0.25 / -0.86%	29.00	29.00	28.70	28.75	28.81	28.26	364,400
12/9/2024	+0.10 / +0.35%	29.15	29.15	28.80	29.00	28.93	28.51	317,000
12/6/2024	+0.40 / +1.40%	28.55	29.45	28.50	28.90	28.98	28.41	1,069,700
12/5/2024	+0.45 / +1.60%	28.05	28.65	28.05	28.50	28.37	28.02	750,300
12/4/2024	-0.35 / -1.23%	28.40	28.40	28.00	28.05	28.16	27.57	385,300
12/3/2024	+0.15 / +0.53%	28.15	28.40	28.10	28.40	28.24	27.92	262,600
12/2/2024	-0.30 / -1.05%	28.70	28.75	28.15	28.25	28.31	27.77	863,200
11/29/2024	-0.05 / -0.17%	28.40	28.60	28.35	28.55	28.47	28.07	332,200
11/28/2024	+0.15 / +0.53%	28.50	28.80	28.40	28.60	28.60	28.12	517,300
11/27/2024	+0.30 / +1.07%	28.20	29.15	28.15	28.45	28.71	27.97	1,240,100
11/26/2024	+0.05 / +0.18%	28.10	28.25	27.95	28.15	28.05	27.67	608,800
11/25/2024	-0.05 / -0.18%	28.20	28.30	27.90	28.10	28.06	27.62	298,200
11/22/2024	+0.70 / +2.55%	27.35	28.30	27.35	28.15	27.86	27.67	960,000
11/21/2024	+0.65 / +2.43%	26.80	27.50	26.80	27.45	27.24	26.98	495,800
11/20/2024	0.00 / 0.00%	26.75	27.20	26.50	26.80	26.80	26.35	415,500

<<Previous 30 days Next 30 days>>

DRC News

22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025
18/04	DRC: Supplement the materials of AGM 2025 via the website
18/04	DRC: Doccuments of AGM 2025 (2nd)
16/04	DRC: Doccument for AGM 2025 (1st)