Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	+0.15 / +0.53%	28.15	28.40	28.10	28.40	28.24	20.86	262,600
12/2/2024	-0.30 / -1.05%	28.70	28.75	28.15	28.25	28.31	20.75	863,200
11/29/2024	-0.05 / -0.17%	28.40	28.60	28.35	28.55	28.47	20.97	332,200
11/28/2024	+0.15 / +0.53%	28.50	28.80	28.40	28.60	28.60	21.01	517,300
11/27/2024	+0.30 / +1.07%	28.20	29.15	28.15	28.45	28.71	20.90	1,240,100
11/26/2024	+0.05 / +0.18%	28.10	28.25	27.95	28.15	28.05	20.68	608,800
11/25/2024	-0.05 / -0.18%	28.20	28.30	27.90	28.10	28.06	20.64	298,200
11/22/2024	+0.70 / +2.55%	27.35	28.30	27.35	28.15	27.86	20.68	960,000
11/21/2024	+0.65 / +2.43%	26.80	27.50	26.80	27.45	27.24	20.16	495,800
11/20/2024	0.00 / 0.00%	26.75	27.20	26.50	26.80	26.80	19.69	415,500
11/19/2024	-0.10 / -0.37%	26.90	26.95	26.60	26.80	26.77	19.69	181,700
11/18/2024	-0.10 / -0.37%	27.20	27.30	26.55	26.90	26.87	19.76	363,500
11/15/2024	-0.20 / -0.74%	27.30	27.30	26.40	27.00	26.78	19.83	673,300
11/14/2024	-0.80 / -2.86%	28.05	28.05	27.20	27.20	27.61	19.98	593,500
11/13/2024	-0.10 / -0.36%	28.15	28.15	27.80	28.00	27.93	20.57	504,400
11/12/2024	-0.15 / -0.53%	28.25	28.65	28.00	28.10	28.19	20.64	480,000
11/11/2024	+0.10 / +0.36%	28.15	28.50	28.00	28.25	28.22	20.75	700,500
11/8/2024	-0.20 / -0.71%	28.40	28.40	28.10	28.15	28.18	20.68	472,100
11/7/2024	-0.05 / -0.18%	28.50	28.70	28.30	28.35	28.47	20.83	472,700
11/6/2024	+0.50 / +1.79%	28.20	29.00	27.85	28.40	28.22	20.86	1,083,400
11/5/2024	-0.20 / -0.71%	28.10	28.10	27.85	27.90	27.95	20.49	266,200
11/4/2024	0.00 / 0.00%	28.20	28.35	27.95	28.10	28.03	20.64	293,500
11/1/2024	-0.20 / -0.71%	28.30	28.40	28.05	28.10	28.16	20.64	391,100
10/31/2024	+0.10 / +0.35%	28.15	28.40	28.15	28.30	28.32	20.79	178,400
10/30/2024	-0.25 / -0.88%	28.70	28.75	28.20	28.20	28.43	20.72	355,500
10/29/2024	+0.35 / +1.25%	28.15	28.65	28.15	28.45	28.42	20.90	324,700
10/28/2024	0.00 / 0.00%	28.40	28.40	27.95	28.10	28.08	20.64	352,900
10/25/2024	-0.50 / -1.75%	28.65	28.75	28.10	28.10	28.32	20.64	502,900
10/24/2024	-0.60 / -2.05%	29.20	29.25	28.60	28.60	28.82	21.01	520,500
10/23/2024	+0.30 / +1.04%	29.20	29.30	28.90	29.20	29.15	21.45	411,200

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025