Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2010	-0.30 / -0.75%	39.70	39.90	39.70	39.70	39.70	4.93	98,380
12/24/2010	+0.20 / +0.50%	40.10	40.10	39.50	40.00	40.00	4.97	33,030
12/23/2010	-0.20 / -0.50%	40.50	40.50	39.50	39.80	39.80	4.94	59,530
12/22/2010	+0.10 / +0.25%	40.80	40.80	39.50	40.00	40.00	4.97	44,110
12/21/2010	+0.70 / +1.79%	38.80	40.00	38.70	39.90	39.90	4.95	64,630
12/20/2010	-0.90 / -2.24%	40.50	40.50	39.20	39.20	39.20	4.87	49,300
12/17/2010	+1.10 / +2.82%	39.00	40.50	39.00	40.10	40.10	4.98	71,140
12/16/2010	-2.00 / -4.88%	39.50	40.00	39.00	39.00	39.00	4.84	119,640
12/15/2010	-0.80 / -1.91%	42.50	42.50	41.00	41.00	41.00	5.09	80,210
12/14/2010	-2.20 / -5.00%	42.60	44.00	41.80	41.80	41.80	5.19	157,440
12/13/2010	+1.00 / +2.33%	45.00	45.00	44.00	44.00	44.00	5.46	122,010
12/10/2010	+2.00 / +4.88%	42.00	43.00	41.20	43.00	43.00	5.34	183,300
12/9/2010	+1.60 / +4.06%	38.50	41.30	38.50	41.00	41.00	5.09	112,280
12/8/2010	-2.00 / -4.83%	41.40	41.40	39.40	39.40	39.40	4.89	211,800
12/7/2010	-1.30 / -3.04%	41.00	42.80	41.00	41.40	41.40	5.14	177,250
12/6/2010	+2.00 / +4.91%	40.70	42.70	40.00	42.70	42.70	5.30	267,940
12/3/2010	+1.90 / +4.90%	40.70	40.70	40.20	40.70	40.70	5.05	272,880
12/2/2010	+1.80 / +4.86%	37.00	38.80	36.80	38.80	38.80	4.82	191,880
12/1/2010	+0.30 / +0.82%	35.70	37.10	35.70	37.00	37.00	4.59	93,370
11/30/2010	+1.70 / +4.86%	35.00	36.70	35.00	36.70	36.70	4.56	215,100
11/29/2010	+1.50 / +4.48%	33.50	35.00	33.00	35.00	35.00	4.35	59,470
11/26/2010	+0.50 / +1.52%	33.90	33.90	32.90	33.50	33.50	4.16	109,210
11/25/2010	+0.80 / +2.48%	32.70	33.30	32.40	33.00	33.00	4.10	103,020
11/24/2010	-0.70 / -2.13%	31.80	32.30	31.60	32.20	32.20	4.00	80,900
11/23/2010	+1.50 / +4.78%	30.50	32.90	30.50	32.90	32.90	4.09	63,590
11/22/2010	-0.90 / -2.79%	32.00	32.00	30.70	31.40	31.40	3.90	75,060
11/19/2010	-0.30 / -0.92%	33.10	33.10	31.00	32.30	32.30	4.01	45,910
11/18/2010	+0.30 / +0.93%	32.80	33.90	30.70	32.60	32.60	4.05	309,900
11/17/2010	-1.70 / -5.00%	34.00	35.00	32.30	32.30	32.30	4.01	122,720
11/16/2010	0.00 / 0.00%	34.00	34.00	33.60	34.00	34.00	4.22	99,540

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement