Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2013	+0.20 / +0.52%	38.80	39.10	38.80	39.00	39.00	10.46	178,190
12/24/2013	-0.40 / -1.02%	39.20	39.50	38.80	38.80	38.80	10.40	264,940
12/23/2013	+0.50 / +1.29%	39.50	39.50	38.90	39.20	39.20	10.51	170,880
12/20/2013	-0.50 / -1.28%	39.40	39.40	38.70	38.70	38.70	10.38	1,257,450
12/19/2013	+0.20 / +0.51%	39.00	39.20	38.90	39.20	39.20	10.51	276,760
12/18/2013	-0.10 / -0.26%	39.10	39.30	39.00	39.00	39.00	10.46	90,960
12/17/2013	0.00 / 0.00%	39.00	39.40	39.00	39.10	39.10	10.48	74,540
12/16/2013	-0.70 / -1.76%	38.80	39.20	38.50	39.10	39.10	10.48	374,200
12/13/2013	-0.10 / -0.25%	39.60	39.90	39.60	39.80	39.80	10.67	69,980
12/12/2013	+0.30 / +0.76%	39.60	39.90	39.40	39.90	39.90	10.70	135,510
12/11/2013	-0.50 / -1.25%	40.00	40.10	39.50	39.60	39.60	10.62	135,040
12/10/2013	-0.30 / -0.74%	40.60	40.60	40.00	40.10	40.10	10.75	204,640
12/9/2013	+0.30 / +0.75%	40.60	41.20	40.40	40.40	40.40	10.83	547,280
12/6/2013	+0.40 / +1.01%	39.50	40.40	39.50	40.10	40.10	10.75	333,190
12/5/2013	+0.10 / +0.25%	39.60	39.80	39.30	39.70	39.70	10.64	206,300
12/4/2013	-0.20 / -0.50%	39.70	39.90	39.50	39.60	39.60	10.62	280,260
12/3/2013	-0.20 / -0.50%	40.00	40.10	39.70	39.80	39.80	10.67	329,860
12/2/2013	+0.20 / +0.50%	40.10	40.40	39.80	40.00	40.00	10.72	81,210
11/29/2013	0.00 / 0.00%	40.00	40.00	39.80	39.80	39.80	10.67	109,860
11/28/2013	0.00 / 0.00%	39.70	40.20	39.70	39.80	39.80	10.67	105,370
11/27/2013	-0.40 / -1.00%	40.10	40.20	39.80	39.80	39.80	10.67	259,490
11/26/2013	+0.10 / +0.25%	39.80	40.20	39.80	40.20	40.20	10.78	150,890
11/25/2013	-0.20 / -0.50%	40.30	40.50	40.00	40.10	40.10	10.75	96,140
11/22/2013	+0.50 / +1.26%	40.20	40.40	39.70	40.30	40.30	10.81	336,050
11/21/2013	-1.10 / -2.69%	40.90	41.00	39.80	39.80	39.80	10.67	489,890
11/20/2013	+0.50 / +1.24%	40.40	41.00	40.30	40.90	40.90	10.97	358,390
11/19/2013	-0.30 / -0.74%	40.80	40.80	40.30	40.40	40.40	10.83	182,550
11/18/2013	+1.10 / +2.78%	39.70	40.70	39.50	40.70	40.70	10.91	754,156
11/15/2013	+0.20 / +0.51%	39.30	39.80	39.30	39.60	39.60	10.62	80,430
11/14/2013	+0.10 / +0.25%	39.40	39.40	39.30	39.40	39.40	10.56	75,520

<<Previous 30 days Next 30 days>>

DRC News

28/04	DRC: Change in personnel
28/04	DRC: Adjusting BOD resolution dated April 18, 2025
23/04	DRC: Report Insider Transaction
22/04	DRC: BOD resolution dated April 18, 2025
21/04	DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025