|
Closing price on 12/21/2023
|
|
| Open |
24.20 |
| High |
25.85 |
| Low |
24.20 |
| Volume |
1,433,900 |
| Split-adjusted Price |
18.27 |
|
|
DRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2023
|
+1.65 / +6.82%
|
24.20
|
25.85
|
24.20
|
25.85
|
25.31
|
18.27
|
1,433,900
|
|
|
12/20/2023
|
+0.35 / +1.47%
|
23.85
|
24.50
|
23.75
|
24.20
|
24.11
|
17.10
|
936,900
|
|
|
12/19/2023
|
-0.60 / -2.45%
|
24.50
|
24.70
|
23.85
|
23.85
|
24.11
|
16.85
|
370,100
|
|
|
12/18/2023
|
+0.65 / +2.73%
|
23.80
|
25.00
|
23.80
|
24.45
|
24.43
|
17.28
|
1,252,500
|
|
|
12/15/2023
|
+0.70 / +3.03%
|
23.15
|
23.90
|
23.05
|
23.80
|
23.64
|
16.82
|
457,700
|
|
|
12/14/2023
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.05
|
23.10
|
23.14
|
16.32
|
68,300
|
|
|
12/13/2023
|
-0.20 / -0.86%
|
23.30
|
23.60
|
23.10
|
23.10
|
23.21
|
16.32
|
1,505,100
|
|
|
12/12/2023
|
-0.25 / -1.06%
|
23.55
|
23.55
|
23.20
|
23.30
|
23.30
|
16.46
|
125,500
|
|
|
12/11/2023
|
-0.10 / -0.42%
|
23.75
|
23.75
|
23.20
|
23.55
|
23.42
|
16.64
|
1,497,200
|
|
|
12/8/2023
|
-0.05 / -0.21%
|
23.80
|
23.80
|
23.50
|
23.65
|
23.64
|
16.71
|
168,900
|
|
|
12/7/2023
|
+0.05 / +0.21%
|
23.65
|
23.75
|
23.20
|
23.70
|
23.55
|
16.75
|
327,000
|
|
|
12/6/2023
|
-0.05 / -0.21%
|
23.70
|
23.80
|
23.60
|
23.65
|
23.67
|
16.71
|
145,400
|
|
|
12/5/2023
|
+0.30 / +1.28%
|
23.60
|
23.80
|
23.45
|
23.70
|
23.66
|
16.75
|
296,300
|
|
|
12/4/2023
|
+0.30 / +1.30%
|
23.20
|
23.80
|
23.20
|
23.40
|
23.54
|
16.53
|
502,600
|
|
|
12/1/2023
|
+0.30 / +1.32%
|
22.80
|
23.10
|
22.70
|
23.10
|
22.84
|
16.32
|
76,800
|
|
|
11/30/2023
|
-0.35 / -1.51%
|
23.05
|
23.15
|
22.80
|
22.80
|
22.98
|
16.11
|
153,600
|
|
|
11/29/2023
|
+0.15 / +0.65%
|
23.10
|
23.15
|
22.95
|
23.15
|
23.05
|
16.36
|
122,900
|
|
|
11/28/2023
|
+0.10 / +0.44%
|
22.90
|
23.15
|
22.65
|
23.00
|
22.86
|
16.25
|
88,400
|
|
|
11/27/2023
|
-0.05 / -0.22%
|
22.90
|
23.10
|
22.70
|
22.90
|
22.93
|
16.18
|
95,700
|
|
|
11/24/2023
|
-0.10 / -0.43%
|
22.95
|
23.05
|
22.70
|
22.95
|
22.92
|
16.22
|
128,200
|
|
|
11/23/2023
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.00
|
23.05
|
23.13
|
16.29
|
363,900
|
|
|
11/22/2023
|
-0.05 / -0.22%
|
23.10
|
23.10
|
22.95
|
23.05
|
23.02
|
16.29
|
110,400
|
|
|
11/21/2023
|
0.00 / 0.00%
|
23.10
|
23.15
|
22.90
|
23.10
|
23.04
|
16.32
|
137,500
|
|
|
11/20/2023
|
0.00 / 0.00%
|
22.90
|
23.25
|
22.60
|
23.10
|
22.95
|
16.32
|
257,300
|
|
|
11/17/2023
|
+0.10 / +0.43%
|
23.05
|
23.35
|
22.70
|
23.10
|
22.94
|
16.32
|
146,200
|
|
|
11/16/2023
|
+0.20 / +0.88%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.79
|
16.25
|
2,288,800
|
|
|
11/15/2023
|
0.00 / 0.00%
|
23.00
|
23.05
|
22.80
|
22.80
|
22.90
|
16.11
|
228,400
|
|
|
11/14/2023
|
+0.30 / +1.33%
|
22.35
|
22.90
|
22.35
|
22.80
|
22.65
|
16.11
|
2,155,700
|
|
|
11/13/2023
|
-0.05 / -0.22%
|
22.35
|
22.55
|
22.30
|
22.50
|
22.43
|
15.90
|
119,300
|
|
|
11/10/2023
|
+0.05 / +0.22%
|
22.60
|
22.65
|
22.35
|
22.55
|
22.56
|
15.93
|
217,200
|
|
|