Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2013	-0.50 / -1.28%	39.40	39.40	38.70	38.70	38.70	14.13	1,257,450
12/19/2013	+0.20 / +0.51%	39.00	39.20	38.90	39.20	39.20	14.31	276,760
12/18/2013	-0.10 / -0.26%	39.10	39.30	39.00	39.00	39.00	14.23	90,960
12/17/2013	0.00 / 0.00%	39.00	39.40	39.00	39.10	39.10	14.27	74,540
12/16/2013	-0.70 / -1.76%	38.80	39.20	38.50	39.10	39.10	14.27	374,200
12/13/2013	-0.10 / -0.25%	39.60	39.90	39.60	39.80	39.80	14.53	69,980
12/12/2013	+0.30 / +0.76%	39.60	39.90	39.40	39.90	39.90	14.56	135,510
12/11/2013	-0.50 / -1.25%	40.00	40.10	39.50	39.60	39.60	14.45	135,040
12/10/2013	-0.30 / -0.74%	40.60	40.60	40.00	40.10	40.10	14.64	204,640
12/9/2013	+0.30 / +0.75%	40.60	41.20	40.40	40.40	40.40	14.75	547,280
12/6/2013	+0.40 / +1.01%	39.50	40.40	39.50	40.10	40.10	14.64	333,190
12/5/2013	+0.10 / +0.25%	39.60	39.80	39.30	39.70	39.70	14.49	206,300
12/4/2013	-0.20 / -0.50%	39.70	39.90	39.50	39.60	39.60	14.45	280,260
12/3/2013	-0.20 / -0.50%	40.00	40.10	39.70	39.80	39.80	14.53	329,860
12/2/2013	+0.20 / +0.50%	40.10	40.40	39.80	40.00	40.00	14.60	81,210
11/29/2013	0.00 / 0.00%	40.00	40.00	39.80	39.80	39.80	14.53	109,860
11/28/2013	0.00 / 0.00%	39.70	40.20	39.70	39.80	39.80	14.53	105,370
11/27/2013	-0.40 / -1.00%	40.10	40.20	39.80	39.80	39.80	14.53	259,490
11/26/2013	+0.10 / +0.25%	39.80	40.20	39.80	40.20	40.20	14.67	150,890
11/25/2013	-0.20 / -0.50%	40.30	40.50	40.00	40.10	40.10	14.64	96,140
11/22/2013	+0.50 / +1.26%	40.20	40.40	39.70	40.30	40.30	14.71	336,050
11/21/2013	-1.10 / -2.69%	40.90	41.00	39.80	39.80	39.80	14.53	489,890
11/20/2013	+0.50 / +1.24%	40.40	41.00	40.30	40.90	40.90	14.93	358,390
11/19/2013	-0.30 / -0.74%	40.80	40.80	40.30	40.40	40.40	14.75	182,550
11/18/2013	+1.10 / +2.78%	39.70	40.70	39.50	40.70	40.70	14.85	754,156
11/15/2013	+0.20 / +0.51%	39.30	39.80	39.30	39.60	39.60	14.45	80,430
11/14/2013	+0.10 / +0.25%	39.40	39.40	39.30	39.40	39.40	14.38	75,520
11/13/2013	-0.20 / -0.51%	39.40	39.50	39.30	39.30	39.30	14.34	103,000
11/12/2013	+0.10 / +0.25%	39.40	39.70	39.30	39.50	39.50	14.42	207,450
11/11/2013	0.00 / 0.00%	39.30	39.70	39.30	39.40	39.40	14.38	119,710

<<Previous 30 days Next 30 days>>

DRC News

13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement
22/05	DRC: Record date for cash dividend