Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2016	+0.05 / +0.16%	32.00	32.20	31.80	32.05	32.04	20.07	91,690
12/16/2016	-0.15 / -0.47%	32.00	32.15	31.90	32.00	32.02	20.04	44,290
12/15/2016	+0.05 / +0.16%	32.20	32.25	31.80	32.15	32.08	20.13	57,100
12/14/2016	-0.10 / -0.31%	32.20	32.30	31.80	32.10	32.07	20.10	226,310
12/13/2016	+0.40 / +1.26%	31.80	32.30	31.50	32.20	31.85	20.17	178,420
12/12/2016	-0.20 / -0.63%	32.00	32.00	31.60	31.80	31.79	19.91	181,300
12/9/2016	0.00 / 0.00%	32.25	32.25	31.75	32.00	31.94	20.04	113,990
12/8/2016	+0.15 / +0.47%	31.90	32.10	31.50	32.00	31.96	20.04	89,600
12/7/2016	-0.45 / -1.39%	32.50	32.50	31.80	31.85	32.05	19.95	41,940
12/6/2016	+0.45 / +1.41%	31.90	33.00	31.30	32.30	32.22	20.23	300,040
12/5/2016	+0.25 / +0.79%	31.60	31.85	31.20	31.85	31.57	19.95	93,920
12/2/2016	+0.10 / +0.32%	31.50	31.90	31.30	31.60	31.54	19.79	86,960
12/1/2016	+0.20 / +0.64%	31.90	32.00	31.40	31.50	31.74	19.73	134,670
11/30/2016	+0.20 / +0.64%	31.00	31.50	30.80	31.30	31.10	19.60	147,790
11/29/2016	-0.80 / -2.51%	30.00	31.85	30.00	31.10	31.06	19.48	150,970
11/28/2016	0.00 / 0.00%	31.60	32.00	31.60	31.90	31.78	19.98	110,250
11/25/2016	+0.45 / +1.43%	31.30	31.95	31.30	31.90	31.54	19.98	91,370
11/24/2016	-1.95 / -5.84%	32.20	32.20	31.15	31.45	31.46	19.70	370,100
11/23/2016	-0.50 / -1.47%	33.90	34.10	33.30	33.40	33.52	19.98	208,900
11/22/2016	-0.80 / -2.31%	34.70	35.00	33.90	33.90	34.23	20.28	399,090
11/21/2016	-0.80 / -2.25%	36.00	36.00	34.50	34.70	34.96	20.76	241,970
11/18/2016	-0.30 / -0.84%	35.80	35.80	35.20	35.50	35.52	21.23	131,730
11/17/2016	+0.30 / +0.85%	35.50	35.80	35.45	35.80	35.62	21.41	88,770
11/16/2016	+0.05 / +0.14%	36.00	36.00	35.45	35.50	35.59	21.23	250,420
11/15/2016	-0.15 / -0.42%	35.60	35.90	35.45	35.45	35.57	21.20	160,720
11/14/2016	-0.60 / -1.66%	36.20	36.20	35.50	35.60	35.74	21.29	380,210
11/11/2016	-0.30 / -0.82%	36.70	36.70	36.00	36.20	36.27	21.65	172,850
11/10/2016	+0.40 / +1.11%	36.70	36.80	36.10	36.50	36.42	21.83	154,110
11/9/2016	-0.40 / -1.10%	37.00	37.00	35.90	36.10	36.28	21.59	613,450
11/8/2016	+0.10 / +0.27%	36.40	36.80	36.35	36.50	36.55	21.83	114,080

<<Previous 30 days Next 30 days>>

DRC News

07/03	DRC: Record date for AGM 2025
03/03	DRC: Approving the plan for 2025 AGM
03/02	DRC: Report on Corporate Governance 2024
21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate