Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 3:41:36 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
27.00 -0.20/-0.74%
3:05:02 PM
Closing price on 12/18/2012
24.30 -0.40/-1.62%
Open 24.80
High 24.80
Low 24.30
Volume 145,950
Split-adjusted Price 7.03

Create Alert at: 26 28 29 ...
DRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2012 -0.40 / -1.62% 24.80 24.80 24.30 24.30 24.30 7.03 145,950
12/17/2012 +0.10 / +0.41% 24.60 24.80 24.60 24.70 24.70 7.14 95,770
12/14/2012 0.00 / 0.00% 24.80 24.80 24.60 24.60 24.60 7.11 50,050
12/13/2012 -0.40 / -1.60% 25.00 25.00 24.60 24.60 24.60 7.11 93,300
12/12/2012 +0.30 / +1.21% 24.70 25.10 24.50 25.00 25.00 7.23 178,060
12/11/2012 0.00 / 0.00% 24.90 24.90 24.60 24.70 24.70 7.14 80,390
12/10/2012 +0.30 / +1.23% 24.50 25.00 24.30 24.70 24.70 7.14 70,900
12/7/2012 0.00 / 0.00% 24.50 24.60 24.40 24.40 24.40 7.06 42,650
12/6/2012 -0.50 / -2.01% 24.60 24.90 24.30 24.40 24.40 7.06 109,540
12/5/2012 +0.40 / +1.63% 24.70 25.00 24.60 24.90 24.90 7.20 145,000
12/4/2012 +0.50 / +2.08% 24.00 24.50 24.00 24.50 24.50 7.09 96,570
12/3/2012 0.00 / 0.00% 23.80 24.10 23.80 24.00 24.00 6.94 150,480
11/30/2012 -0.20 / -0.83% 24.30 24.30 24.00 24.00 24.00 6.94 110,940
11/29/2012 +0.10 / +0.41% 24.20 24.40 24.20 24.20 24.20 7.00 32,600
11/28/2012 -0.30 / -1.23% 24.40 24.50 24.10 24.10 24.10 6.97 116,360
11/27/2012 -0.10 / -0.41% 24.70 24.70 24.40 24.40 24.40 7.06 76,320
11/26/2012 -0.20 / -0.81% 24.70 24.80 24.40 24.50 24.50 7.09 128,570
11/23/2012 0.00 / 0.00% 24.80 25.00 24.60 24.70 24.70 7.14 176,110
11/22/2012 +0.10 / +0.41% 24.60 24.80 24.60 24.70 24.70 7.14 80,950
11/21/2012 -0.20 / -0.81% 24.80 24.90 24.60 24.60 24.60 7.11 200,780
11/20/2012 +0.30 / +1.22% 24.60 24.90 24.50 24.80 24.80 7.17 102,730
11/19/2012 -0.40 / -1.61% 25.00 25.00 24.50 24.50 24.50 7.09 111,290
11/16/2012 +0.20 / +0.81% 24.60 25.00 24.60 24.90 24.90 7.20 25,730
11/15/2012 -0.30 / -1.20% 25.00 25.00 24.70 24.70 24.70 7.14 152,680
11/14/2012 +0.10 / +0.40% 24.90 25.10 24.90 25.00 25.00 7.23 168,960
11/13/2012 -0.40 / -1.58% 25.20 25.40 24.90 24.90 24.90 7.20 100,740
11/12/2012 +0.50 / +2.02% 25.10 25.40 24.80 25.30 25.30 7.32 205,790
11/9/2012 -0.10 / -0.40% 24.90 25.00 24.80 24.80 24.80 7.17 56,690
11/8/2012 -0.30 / -1.19% 25.00 25.10 24.70 24.90 24.90 7.20 195,200
11/7/2012 +0.30 / +1.20% 25.00 25.60 24.90 25.20 25.20 7.29 229,020
DRC News
23/10 DRC: BOD resolution dated October 22, 2024
13/08 DRC: Resolution on the AGM 2024
26/07 DRC: BOD resolution dated July 23, 2024
30/05 DRC: Report insider transaction
23/05 DRC: Signing an audit service agreement
Related Companies
Volume Price Change
CSM  431,800 12.15 -4.33%
SRC  10,000 27.25 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.