Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	-0.25 / -0.73%	34.50	34.65	34.10	34.15	34.30	28.59	1,176,400
12/15/2021	0.00 / 0.00%	34.45	34.90	34.05	34.40	34.54	28.80	753,900
12/14/2021	+0.20 / +0.58%	34.60	34.95	34.20	34.40	34.57	28.80	1,255,600
12/13/2021	+0.15 / +0.44%	34.50	34.50	34.00	34.20	34.24	28.63	892,200
12/10/2021	-0.45 / -1.30%	34.55	34.85	34.05	34.05	34.28	28.51	755,100
12/9/2021	+0.45 / +1.32%	33.80	34.70	33.80	34.50	34.34	28.88	761,200
12/8/2021	+0.10 / +0.29%	34.10	34.30	33.70	34.05	33.94	28.51	742,500
12/7/2021	+0.75 / +2.26%	33.65	33.95	32.90	33.95	33.39	28.42	1,309,100
12/6/2021	-1.00 / -2.92%	34.10	34.65	32.70	33.20	33.66	27.80	1,647,200
12/3/2021	-1.60 / -4.47%	35.95	35.95	34.20	34.20	35.02	28.63	1,537,400
12/2/2021	+0.35 / +0.99%	35.45	36.35	35.05	35.80	35.92	29.97	1,837,700
12/1/2021	+0.10 / +0.28%	35.35	35.80	35.25	35.45	35.46	29.68	1,180,100
11/30/2021	+0.75 / +2.17%	34.65	35.95	34.60	35.35	35.32	29.60	2,511,200
11/29/2021	+0.55 / +1.62%	33.50	34.90	33.15	34.60	34.01	28.97	1,477,200
11/26/2021	-0.85 / -2.44%	35.00	35.00	34.00	34.05	34.27	28.51	1,644,700
11/25/2021	+0.80 / +2.35%	34.00	34.90	33.65	34.90	34.12	29.22	2,096,700
11/24/2021	-0.30 / -0.87%	34.95	34.95	33.90	34.10	34.21	28.55	2,056,400
11/23/2021	+1.15 / +3.46%	33.25	34.45	33.25	34.40	33.99	28.80	1,387,600
11/22/2021	-2.00 / -5.67%	34.75	35.35	33.00	33.25	33.93	27.84	2,761,600
11/19/2021	-2.65 / -6.99%	38.10	38.20	35.25	35.25	36.35	29.51	3,987,200
11/18/2021	+0.40 / +1.07%	37.50	38.45	37.50	37.90	38.04	31.73	2,444,900
11/17/2021	+1.30 / +3.59%	36.00	37.90	35.65	37.50	36.79	31.40	2,742,100
11/16/2021	-0.60 / -1.63%	36.80	37.00	35.60	36.20	36.33	30.31	3,086,800
11/15/2021	-0.60 / -1.60%	37.60	37.90	36.50	36.80	37.24	30.81	2,931,700
11/12/2021	+0.65 / +1.77%	36.75	37.45	36.30	37.40	36.93	31.31	3,077,400
11/11/2021	+0.35 / +0.96%	36.40	37.30	36.20	36.75	36.88	30.77	5,170,600
11/10/2021	+1.00 / +2.82%	35.10	36.50	35.10	36.40	36.00	30.47	3,773,800
11/9/2021	-0.45 / -1.26%	35.75	35.85	35.10	35.40	35.40	29.64	1,799,500
11/8/2021	+1.85 / +5.44%	34.50	36.15	34.00	35.85	35.38	30.01	5,350,800
11/5/2021	+1.25 / +3.82%	33.00	34.20	32.50	34.00	33.72	28.47	3,558,600

<<Previous 30 days Next 30 days>>

DRC News

23/10	DRC: BOD resolution dated October 22, 2024
13/08	DRC: Resolution on the AGM 2024
26/07	DRC: BOD resolution dated July 23, 2024
30/05	DRC: Report insider transaction
23/05	DRC: Signing an audit service agreement