Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2015	-0.40 / -0.88%	45.20	45.30	44.80	44.80	45.14	19.42	37,880
12/14/2015	+0.20 / +0.44%	45.00	45.40	45.00	45.20	45.21	19.60	49,460
12/11/2015	+0.10 / +0.22%	45.20	45.30	44.80	45.00	45.16	19.51	16,120
12/10/2015	-0.10 / -0.22%	45.20	45.30	44.90	44.90	44.98	19.47	8,870
12/9/2015	0.00 / 0.00%	45.00	45.50	45.00	45.00	45.12	19.51	9,530
12/8/2015	0.00 / 0.00%	45.30	45.30	44.90	45.00	45.07	19.51	29,440
12/7/2015	+0.20 / +0.45%	45.20	45.20	44.70	45.00	44.81	19.51	7,230
12/4/2015	+0.30 / +0.67%	44.10	44.90	44.10	44.80	44.65	19.42	4,770
12/3/2015	+0.30 / +0.68%	44.40	44.80	44.00	44.50	44.41	19.29	16,370
12/2/2015	-0.60 / -1.34%	44.50	44.80	44.20	44.20	44.56	19.16	41,270
12/1/2015	-0.10 / -0.22%	44.80	44.90	44.10	44.80	44.60	19.42	36,280
11/30/2015	0.00 / 0.00%	44.00	44.90	44.00	44.90	44.40	19.47	22,430
11/27/2015	-0.20 / -0.44%	45.10	45.10	44.50	44.90	44.77	19.47	27,540
11/26/2015	-0.40 / -0.88%	45.50	45.60	45.10	45.10	45.25	19.55	30,190
11/25/2015	+0.10 / +0.22%	45.20	45.50	45.00	45.50	45.30	19.73	12,120
11/24/2015	-0.10 / -0.22%	45.50	45.60	45.40	45.40	45.50	19.68	46,860
11/23/2015	-0.10 / -0.22%	45.70	45.70	45.50	45.50	45.53	19.73	33,930
11/20/2015	+0.10 / +0.22%	45.50	45.80	45.50	45.60	45.64	19.77	11,700
11/19/2015	0.00 / 0.00%	45.50	45.80	44.70	45.50	45.21	19.73	214,280
11/18/2015	-0.10 / -0.22%	45.30	45.50	45.20	45.50	45.26	19.73	12,770
11/17/2015	0.00 / 0.00%	45.60	45.60	45.10	45.60	45.46	19.77	24,240
11/16/2015	+0.80 / +1.79%	44.90	46.60	44.90	45.60	45.78	19.77	40,430
11/13/2015	-0.10 / -0.22%	44.90	44.90	44.00	44.80	44.32	19.42	43,460
11/12/2015	+0.20 / +0.45%	44.50	44.90	44.20	44.90	44.51	19.47	15,840
11/11/2015	+0.10 / +0.22%	44.70	44.70	44.20	44.70	44.30	19.38	127,180
11/10/2015	-0.40 / -0.89%	45.00	45.00	44.10	44.60	44.23	19.34	47,770
11/9/2015	+0.20 / +0.45%	44.50	45.30	44.20	45.00	44.45	19.51	197,610
11/6/2015	-0.50 / -1.10%	45.80	45.80	44.80	44.80	44.93	19.42	138,660
11/5/2015	-0.50 / -1.09%	45.30	45.70	45.10	45.30	45.26	19.64	286,150
11/4/2015	-0.20 / -0.43%	46.40	46.40	45.50	45.80	45.82	19.86	2,510

<<Previous 30 days Next 30 days>>

DRC News

03/03	DRC: Approving the plan for 2025 AGM
03/02	DRC: Report on Corporate Governance 2024
21/01	DRC: Explanation for Q4.2024 financial statements
10/12	DRC: Change in the 15th Business Registration Certificate
04/12	DRC: Record date for 2024 cash dividend advance payment