Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 22, 2025 1:27:03 AM - Markets open
VN-INDEX 1,323.05 +7.90/+0.60%
HNX-INDEX 217.46 -0.24/-0.11%
UPCOM-INDEX 95.83 +0.14/+0.15%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
20.25 -0.10/-0.49%
3:10:00 PM
Closing price on 11/6/2012
24.90 +0.10/+0.40%
Open 24.80
High 25.00
Low 24.70
Volume 303,230
Split-adjusted Price 7.08

Create Alert at: 19 21 22 ...
DRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2012 +0.10 / +0.40% 24.80 25.00 24.70 24.90 24.90 7.08 303,230
11/5/2012 +0.60 / +2.48% 24.20 25.00 24.20 24.80 24.80 7.05 415,790
11/2/2012 -0.80 / -3.20% 23.90 24.50 23.90 24.20 24.20 6.88 879,090
11/1/2012 +0.10 / +0.40% 24.90 25.10 24.80 25.00 25.00 7.11 244,610
10/31/2012 -0.20 / -0.80% 25.10 25.10 24.80 24.90 24.90 7.08 342,130
10/30/2012 -0.30 / -1.18% 25.50 25.50 25.10 25.10 25.10 7.14 211,800
10/29/2012 -0.10 / -0.39% 25.50 25.50 25.40 25.40 25.40 7.22 242,960
10/26/2012 -0.10 / -0.39% 25.60 25.70 25.50 25.50 25.50 7.25 348,420
10/25/2012 -0.20 / -0.78% 25.60 25.70 25.40 25.60 25.60 7.28 229,600
10/24/2012 0.00 / 0.00% 25.80 25.80 25.60 25.80 25.80 7.34 240,700
10/23/2012 +0.30 / +1.18% 25.70 25.90 25.60 25.80 25.80 7.34 403,350
10/22/2012 -0.40 / -1.54% 25.90 26.00 25.50 25.50 25.50 7.25 370,770
10/19/2012 -0.60 / -2.26% 26.50 26.80 25.80 25.90 25.90 7.36 616,380
10/18/2012 -0.20 / -0.75% 26.50 26.70 26.20 26.50 26.50 7.53 451,840
10/17/2012 +0.50 / +1.91% 26.80 27.00 26.40 26.70 26.70 7.59 784,690
10/16/2012 +0.50 / +1.95% 25.80 26.30 25.80 26.20 26.20 7.45 266,890
10/15/2012 -0.30 / -1.15% 26.00 26.10 25.50 25.70 25.70 7.31 189,020
10/12/2012 -0.20 / -0.76% 25.90 26.60 25.90 26.00 26.00 7.39 349,960
10/11/2012 +0.30 / +1.16% 26.20 26.80 26.10 26.20 26.20 7.45 635,260
10/10/2012 0.00 / 0.00% 25.60 26.10 25.60 25.90 25.90 7.36 163,620
10/9/2012 -0.10 / -0.38% 26.20 26.20 25.70 25.90 25.90 7.36 266,770
10/8/2012 +0.70 / +2.77% 25.40 26.20 25.40 26.00 26.00 7.39 537,330
10/5/2012 +0.30 / +1.20% 25.00 25.40 25.00 25.30 25.30 7.19 343,520
10/4/2012 -0.30 / -1.19% 25.20 25.20 24.90 25.00 25.00 7.11 86,090
10/3/2012 +0.40 / +1.61% 24.90 25.40 24.90 25.30 25.30 7.19 265,280
10/2/2012 +0.30 / +1.22% 24.70 24.90 24.70 24.90 24.90 7.08 332,060
10/1/2012 -0.10 / -0.40% 24.70 24.80 24.50 24.60 24.60 6.99 234,270
9/28/2012 -0.20 / -0.80% 24.60 24.80 24.60 24.70 24.70 7.02 67,830
9/27/2012 0.00 / 0.00% 24.80 24.90 24.70 24.90 24.90 7.08 116,910
9/26/2012 +0.10 / +0.40% 25.00 25.00 24.80 24.90 24.90 7.08 170,600
DRC News
28/04 DRC: Change in personnel
28/04 DRC: Adjusting BOD resolution dated April 18, 2025
23/04 DRC: Report Insider Transaction
22/04 DRC: BOD resolution dated April 18, 2025
21/04 DRC: Explanation of the differences in after-tax profit in Quarter 1. 2025
Related Companies
Volume Price Change
CSM  523,500 12.75 -1.92%
SRC  300 25.00 0.81%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,323.05 +7.90/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.